Soc. Generale Knock-Out DAX 18.07.2025
38,240 EUR +4,82 % (+1,760)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8132 | ISIN DE000SX81324 | Zertifikat
04.07.25 21:41
Bid: -
|
Ask: -
38,240 EUR
+4,82 %
(+1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:41:51 | 0 | 38,240 |
| 04.07.25 21:26:51 | 0 | 38,160 |
| 04.07.25 20:14:42 | 0 | 38,180 |
| 04.07.25 19:09:37 | 0 | 38,210 |
| 04.07.25 18:08:47 | 0 | 37,890 |
| 04.07.25 16:58:57 | 0 | 37,720 |
| 04.07.25 16:37:43 | 0 | 37,570 |
| 04.07.25 16:35:41 | 0 | 37,550 |
| 04.07.25 16:35:21 | 0 | 37,550 |
| 04.07.25 15:49:37 | 0 | 37,520 |
| 04.07.25 15:47:11 | 0 | 37,490 |
| 04.07.25 14:33:18 | 0 | 38,110 |
| 04.07.25 13:19:34 | 0 | 38,040 |
| 04.07.25 12:04:27 | 0 | 37,980 |
| 04.07.25 11:02:01 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:00:27 | 0 | 37,930 |
| 04.07.25 09:25:11 | 0 | 37,620 |
| 04.07.25 08:46:38 | 0 | 37,540 |
| 03.07.25 21:37:45 | 0 | 36,480 |
| 03.07.25 20:34:43 | 0 | 36,430 |
| 03.07.25 19:21:53 | 0 | 36,510 |
| 03.07.25 18:12:35 | 0 | 36,530 |
| 03.07.25 16:58:43 | 0 | 37,030 |
| 03.07.25 15:57:47 | 0 | 36,630 |
| 03.07.25 15:51:47 | 0 | 36,740 |
| 03.07.25 14:37:55 | 0 | 36,850 |
| 03.07.25 14:07:16 | 0 | 37,370 |
| 03.07.25 13:24:49 | 0 | 37,570 |
| 03.07.25 12:14:01 | 0 | 37,770 |
| 03.07.25 10:58:32 | 0 | 37,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:57:31 | 0 | 37,080 |
| 03.07.25 09:23:58 | 0 | 37,310 |
| 03.07.25 08:56:49 | 0 | 36,800 |
| 03.07.25 08:23:24 | 0 | 36,910 |
| 02.07.25 21:37:56 | 0 | 37,810 |
| 02.07.25 21:26:29 | 0 | 37,780 |
| 02.07.25 20:09:48 | 0 | 37,760 |
| 02.07.25 19:09:47 | 0 | 37,940 |
| 02.07.25 17:59:41 | 0 | 37,920 |
| 02.07.25 16:44:47 | 0 | 38,000 |
| 02.07.25 16:39:09 | 0 | 37,770 |
| 02.07.25 15:33:56 | 0 | 38,480 |
| 02.07.25 14:23:24 | 0 | 38,800 |
| 02.07.25 13:16:47 | 0 | 38,250 |
| 02.07.25 12:05:33 | 0 | 38,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login