Soc. Generale Knock-Out DAX 18.07.2025
34,850 EUR -2,02 % (-0,720)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8130 | ISIN DE000SX81308 | Zertifikat
02.07.25 21:39
Bid: -
|
Ask: -
34,850 EUR
-2,02 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:39:08 | 0 | 34,850 |
| 02.07.25 21:09:19 | 0 | 34,720 |
| 02.07.25 19:56:58 | 0 | 34,810 |
| 02.07.25 18:43:16 | 0 | 34,740 |
| 02.07.25 17:36:37 | 0 | 34,820 |
| 02.07.25 16:28:34 | 0 | 34,780 |
| 02.07.25 16:28:15 | 0 | 34,780 |
| 02.07.25 15:23:18 | 0 | 35,280 |
| 02.07.25 14:10:13 | 0 | 35,210 |
| 02.07.25 13:08:32 | 0 | 35,250 |
| 02.07.25 12:04:14 | 0 | 35,250 |
| 02.07.25 11:21:18 | 0 | 35,010 |
| 02.07.25 11:03:08 | 0 | 35,150 |
| 02.07.25 09:50:41 | 0 | 35,390 |
| 02.07.25 08:55:48 | 0 | 34,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:43:52 | 0 | 35,570 |
| 01.07.25 21:13:32 | 0 | 35,690 |
| 01.07.25 20:09:11 | 0 | 35,380 |
| 01.07.25 18:54:37 | 0 | 35,710 |
| 01.07.25 17:50:42 | 0 | 36,290 |
| 01.07.25 16:43:26 | 0 | 35,440 |
| 01.07.25 16:42:19 | 0 | 35,420 |
| 01.07.25 15:31:18 | 0 | 35,520 |
| 01.07.25 14:29:28 | 0 | 35,590 |
| 01.07.25 13:28:07 | 0 | 34,690 |
| 01.07.25 12:13:51 | 0 | 34,460 |
| 01.07.25 11:01:50 | 0 | 34,050 |
| 01.07.25 09:55:32 | 0 | 33,730 |
| 01.07.25 09:29:15 | 0 | 33,700 |
| 01.07.25 08:58:39 | 0 | 33,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:41:31 | 0 | 33,260 |
| 30.06.25 20:24:03 | 0 | 33,530 |
| 30.06.25 19:21:10 | 0 | 33,610 |
| 30.06.25 18:08:28 | 0 | 33,460 |
| 30.06.25 17:04:54 | 0 | 33,350 |
| 30.06.25 16:27:46 | 0 | 33,570 |
| 30.06.25 16:00:19 | 0 | 33,850 |
| 30.06.25 14:45:01 | 0 | 32,750 |
| 30.06.25 13:32:42 | 0 | 32,930 |
| 30.06.25 12:20:05 | 0 | 32,630 |
| 30.06.25 11:40:22 | 0 | 32,840 |
| 30.06.25 11:07:40 | 0 | 32,780 |
| 30.06.25 10:23:41 | 0 | 32,540 |
| 30.06.25 10:00:58 | 0 | 31,850 |
| 30.06.25 09:33:54 | 0 | 32,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login