Soc. Generale Knock-Out DAX 18.07.2025
35,670 EUR +4,88 % (+1,660)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8131 | ISIN DE000SX81316 | Zertifikat
04.07.25 21:46
Bid: -
|
Ask: -
35,670 EUR
+4,88 %
(+1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:46:41 | 0 | 35,670 |
| 04.07.25 21:11:00 | 0 | 35,890 |
| 04.07.25 19:59:27 | 0 | 35,600 |
| 04.07.25 18:59:20 | 0 | 35,720 |
| 04.07.25 17:44:30 | 0 | 35,370 |
| 04.07.25 16:41:11 | 0 | 35,210 |
| 04.07.25 16:35:39 | 0 | 35,060 |
| 04.07.25 16:34:19 | 0 | 35,040 |
| 04.07.25 16:28:38 | 0 | 35,040 |
| 04.07.25 15:47:00 | 0 | 34,990 |
| 04.07.25 15:40:44 | 0 | 35,250 |
| 04.07.25 14:38:54 | 0 | 35,530 |
| 04.07.25 13:28:21 | 0 | 35,520 |
| 04.07.25 12:17:37 | 0 | 35,510 |
| 04.07.25 11:01:17 | 0 | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:49:43 | 0 | 35,330 |
| 04.07.25 09:23:43 | 0 | 35,110 |
| 04.07.25 08:51:10 | 0 | 35,090 |
| 04.07.25 08:50:51 | 0 | 35,090 |
| 03.07.25 21:48:20 | 0 | 34,010 |
| 03.07.25 21:19:27 | 0 | 34,070 |
| 03.07.25 20:13:15 | 0 | 33,950 |
| 03.07.25 19:10:35 | 0 | 34,080 |
| 03.07.25 18:05:42 | 0 | 34,060 |
| 03.07.25 16:53:00 | 0 | 34,520 |
| 03.07.25 16:13:03 | 0 | 33,930 |
| 03.07.25 15:45:00 | 0 | 34,290 |
| 03.07.25 14:29:29 | 0 | 35,130 |
| 03.07.25 13:55:21 | 0 | 35,130 |
| 03.07.25 13:14:31 | 0 | 35,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:03:51 | 0 | 35,310 |
| 03.07.25 11:03:38 | 0 | 35,180 |
| 03.07.25 09:57:02 | 0 | 34,600 |
| 03.07.25 09:26:47 | 0 | 34,850 |
| 03.07.25 08:44:24 | 0 | 34,360 |
| 03.07.25 08:23:16 | 0 | 34,430 |
| 02.07.25 21:41:34 | 0 | 35,320 |
| 02.07.25 21:26:58 | 0 | 35,280 |
| 02.07.25 20:20:17 | 0 | 35,210 |
| 02.07.25 19:12:47 | 0 | 35,390 |
| 02.07.25 18:10:12 | 0 | 35,380 |
| 02.07.25 16:57:28 | 0 | 35,300 |
| 02.07.25 16:34:12 | 0 | 35,320 |
| 02.07.25 15:52:15 | 0 | 36,150 |
| 02.07.25 14:40:48 | 0 | 36,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login