Soc. Generale Knock-Out DAX 18.07.2025
47,170 EUR -3,38 % (-1,650)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX81YR | ISIN DE000SX81YR3 | Zertifikat
04.07.25 21:38
Bid: -
|
Ask: -
47,170 EUR
-3,38 %
(-1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:38:30 | 0 | 47,170 |
| 04.07.25 21:26:29 | 0 | 47,120 |
| 04.07.25 20:15:05 | 0 | 47,140 |
| 04.07.25 19:12:45 | 0 | 47,190 |
| 04.07.25 18:01:29 | 0 | 47,440 |
| 04.07.25 16:49:36 | 0 | 47,790 |
| 04.07.25 16:38:47 | 0 | 47,770 |
| 04.07.25 16:37:41 | 0 | 47,810 |
| 04.07.25 16:32:53 | 0 | 47,810 |
| 04.07.25 15:54:30 | 0 | 47,810 |
| 04.07.25 15:49:26 | 0 | 47,840 |
| 04.07.25 14:42:04 | 0 | 47,250 |
| 04.07.25 13:39:02 | 0 | 47,130 |
| 04.07.25 12:23:32 | 0 | 47,430 |
| 04.07.25 11:06:54 | 0 | 47,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:53:47 | 0 | 47,440 |
| 04.07.25 09:30:13 | 0 | 47,540 |
| 04.07.25 08:59:21 | 0 | 47,590 |
| 04.07.25 08:49:59 | 0 | 47,810 |
| 03.07.25 21:45:51 | 0 | 48,820 |
| 03.07.25 20:26:55 | 0 | 48,910 |
| 03.07.25 19:15:23 | 0 | 48,810 |
| 03.07.25 18:04:17 | 0 | 48,840 |
| 03.07.25 16:48:27 | 0 | 48,430 |
| 03.07.25 16:09:56 | 0 | 48,930 |
| 03.07.25 15:46:24 | 0 | 48,520 |
| 03.07.25 14:31:44 | 0 | 48,350 |
| 03.07.25 13:59:30 | 0 | 47,740 |
| 03.07.25 13:26:20 | 0 | 47,760 |
| 03.07.25 12:12:11 | 0 | 47,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:01:13 | 0 | 47,730 |
| 03.07.25 09:56:13 | 0 | 48,310 |
| 03.07.25 09:22:13 | 0 | 47,980 |
| 03.07.25 08:46:21 | 0 | 48,490 |
| 03.07.25 08:20:22 | 0 | 48,290 |
| 02.07.25 21:39:35 | 0 | 47,450 |
| 02.07.25 21:11:00 | 0 | 47,580 |
| 02.07.25 20:09:33 | 0 | 47,530 |
| 02.07.25 17:48:46 | 0 | 47,490 |
| 02.07.25 16:40:45 | 0 | 47,520 |
| 02.07.25 16:37:46 | 0 | 47,560 |
| 02.07.25 15:34:49 | 0 | 46,710 |
| 02.07.25 14:26:54 | 0 | 46,360 |
| 02.07.25 13:22:04 | 0 | 47,250 |
| 02.07.25 12:12:45 | 0 | 47,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login