Soc. Generale Knock-Out NKE
1,600 EUR +20,30 % (+0,270)
Soc. Generale Knock-Out NKE
WKN SX39F3 | ISIN DE000SX39F35 | Zertifikat
02.07.25 21:36
Bid: -
|
Ask: -
1,600 EUR
+20,30 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:36:53 | 0 | 1,600 |
| 02.07.25 20:54:21 | 0 | 1,590 |
| 02.07.25 19:43:10 | 0 | 1,570 |
| 02.07.25 18:40:53 | 0 | 1,560 |
| 02.07.25 17:39:59 | 0 | 1,540 |
| 02.07.25 16:34:47 | 0 | 1,560 |
| 02.07.25 16:34:10 | 0 | 1,560 |
| 02.07.25 15:24:24 | 0 | 1,340 |
| 02.07.25 14:13:08 | 0 | 1,350 |
| 02.07.25 13:05:18 | 0 | 1,370 |
| 02.07.25 11:58:56 | 0 | 1,370 |
| 02.07.25 11:22:17 | 0 | 1,370 |
| 02.07.25 10:52:46 | 0 | 1,360 |
| 02.07.25 09:46:37 | 0 | 1,360 |
| 02.07.25 08:54:51 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:35:13 | 0 | 1,330 |
| 01.07.25 21:19:06 | 0 | 1,330 |
| 01.07.25 20:17:16 | 0 | 1,300 |
| 01.07.25 19:10:34 | 0 | 1,290 |
| 01.07.25 18:03:46 | 0 | 1,350 |
| 01.07.25 16:51:13 | 0 | 1,380 |
| 01.07.25 16:39:44 | 0 | 1,360 |
| 01.07.25 15:43:13 | 0 | 1,280 |
| 01.07.25 14:33:09 | 0 | 1,140 |
| 01.07.25 13:26:51 | 0 | 1,140 |
| 01.07.25 12:17:42 | 0 | 1,120 |
| 01.07.25 11:03:20 | 0 | 1,120 |
| 01.07.25 10:00:17 | 0 | 1,130 |
| 01.07.25 09:35:53 | 0 | 1,120 |
| 01.07.25 08:47:54 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:44:05 | 0 | 1,120 |
| 30.06.25 21:04:18 | 0 | 1,110 |
| 30.06.25 19:57:51 | 0 | 1,130 |
| 30.06.25 18:56:24 | 0 | 1,180 |
| 30.06.25 17:42:22 | 0 | 1,160 |
| 30.06.25 16:40:53 | 0 | 1,100 |
| 30.06.25 16:31:05 | 0 | 1,090 |
| 30.06.25 15:45:42 | 185 | 1,080 |
| 30.06.25 15:27:33 | 0 | 1,180 |
| 30.06.25 14:25:39 | 0 | 1,190 |
| 30.06.25 13:11:43 | 0 | 1,200 |
| 30.06.25 12:09:34 | 0 | 1,180 |
| 30.06.25 11:31:18 | 0 | 1,160 |
| 30.06.25 10:54:10 | 0 | 1,200 |
| 30.06.25 10:27:22 | 0 | 1,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login