Soc. Generale Knock-Out NKE
1,680 EUR +1,82 % (+0,030)
Soc. Generale Knock-Out NKE
WKN SX39F4 | ISIN DE000SX39F43 | Zertifikat
03.07.25 15:41
Bid: 1,620 EUR
Size: 90.000
|
Ask: 1,630 EUR
Size: 90.000
1,680 EUR
+1,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:11 | 0 | 1,680 |
| 14:29:38 | 0 | 1,590 |
| 14:02:06 | 0 | 1,590 |
| 13:21:59 | 0 | 1,600 |
| 12:11:06 | 0 | 1,580 |
| 11:00:35 | 0 | 1,560 |
| 09:49:03 | 0 | 1,640 |
| 09:27:25 | 0 | 1,640 |
| 08:50:13 | 0 | 1,660 |
| 08:20:25 | 0 | 1,650 |
| 02.07.25 21:45:24 | 0 | 1,650 |
| 02.07.25 20:29:48 | 0 | 1,640 |
| 02.07.25 19:15:53 | 0 | 1,600 |
| 02.07.25 18:03:56 | 0 | 1,600 |
| 02.07.25 16:52:25 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:27:58 | 0 | 1,550 |
| 02.07.25 15:37:40 | 0 | 1,430 |
| 02.07.25 14:29:25 | 0 | 1,380 |
| 02.07.25 13:28:28 | 0 | 1,400 |
| 02.07.25 12:17:39 | 0 | 1,410 |
| 02.07.25 11:28:25 | 0 | 1,410 |
| 02.07.25 11:08:40 | 0 | 1,410 |
| 02.07.25 09:58:54 | 0 | 1,400 |
| 02.07.25 08:54:34 | 0 | 1,410 |
| 01.07.25 21:45:51 | 0 | 1,380 |
| 01.07.25 21:11:26 | 0 | 1,360 |
| 01.07.25 20:10:08 | 0 | 1,340 |
| 01.07.25 19:03:00 | 0 | 1,330 |
| 01.07.25 17:50:37 | 0 | 1,410 |
| 01.07.25 16:48:23 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:43:01 | 0 | 1,400 |
| 01.07.25 15:39:21 | 0 | 1,290 |
| 01.07.25 14:36:42 | 0 | 1,180 |
| 01.07.25 13:24:29 | 0 | 1,180 |
| 01.07.25 12:24:21 | 0 | 1,160 |
| 01.07.25 11:08:12 | 0 | 1,160 |
| 01.07.25 09:57:33 | 0 | 1,170 |
| 01.07.25 09:25:52 | 0 | 1,170 |
| 01.07.25 08:53:05 | 0 | 1,160 |
| 30.06.25 21:47:27 | 0 | 1,170 |
| 30.06.25 20:30:00 | 0 | 1,150 |
| 30.06.25 19:17:15 | 0 | 1,190 |
| 30.06.25 18:05:43 | 0 | 1,230 |
| 30.06.25 16:55:29 | 0 | 1,180 |
| 30.06.25 16:20:54 | 0 | 1,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login