BVT Knock-Out EUR/USD 19.09.2025
10,220 EUR +1,49 % (+0,150)
BVT Knock-Out EUR/USD 19.09.2025
WKN VK31UN | ISIN DE000VK31UN6 | Zertifikat
04.07.25 19:42
Bid: -
|
Ask: -
10,220 EUR
+1,49 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:42:55 | 0 | 10,220 |
| 04.07.25 16:40:42 | 0 | 10,260 |
| 04.07.25 13:44:25 | 0 | 10,210 |
| 04.07.25 10:11:09 | 0 | 10,230 |
| 03.07.25 19:40:44 | 0 | 10,070 |
| 03.07.25 16:41:46 | 0 | 10,090 |
| 03.07.25 13:43:11 | 0 | 10,370 |
| 03.07.25 10:12:24 | 0 | 10,470 |
| 02.07.25 19:43:52 | 0 | 10,390 |
| 02.07.25 16:43:02 | 0 | 10,110 |
| 02.07.25 13:43:30 | 0 | 10,100 |
| 02.07.25 10:11:20 | 0 | 10,240 |
| 01.07.25 19:43:24 | 0 | 10,280 |
| 01.07.25 16:45:11 | 0 | 10,310 |
| 01.07.25 13:44:59 | 0 | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:12:41 | 0 | 10,250 |
| 30.06.25 19:40:28 | 0 | 10,160 |
| 30.06.25 16:43:30 | 0 | 10,040 |
| 30.06.25 13:43:02 | 0 | 9,870 |
| 30.06.25 10:13:57 | 0 | 9,840 |
| 27.06.25 19:43:17 | 0 | 9,730 |
| 27.06.25 16:41:43 | 0 | 9,820 |
| 27.06.25 13:44:16 | 0 | 9,780 |
| 27.06.25 10:11:17 | 0 | 9,850 |
| 26.06.25 19:40:45 | 0 | 9,870 |
| 26.06.25 16:43:02 | 0 | 9,820 |
| 26.06.25 13:44:55 | 0 | 9,680 |
| 26.06.25 10:13:49 | 0 | 9,910 |
| 25.06.25 19:43:11 | 0 | 9,210 |
| 25.06.25 16:44:02 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:44:51 | 0 | 8,940 |
| 25.06.25 10:12:08 | 0 | 8,890 |
| 24.06.25 19:41:35 | 0 | 9,160 |
| 24.06.25 16:44:20 | 0 | 9,160 |
| 24.06.25 13:43:36 | 0 | 8,990 |
| 24.06.25 10:11:34 | 0 | 8,850 |
| 23.06.25 19:42:54 | 0 | 8,660 |
| 23.06.25 16:44:25 | 0 | 8,400 |
| 23.06.25 13:42:57 | 0 | 7,870 |
| 23.06.25 10:12:51 | 0 | 8,120 |
| 20.06.25 19:44:59 | 0 | 8,430 |
| 20.06.25 16:43:49 | 0 | 8,160 |
| 20.06.25 13:43:32 | 0 | 8,280 |
| 20.06.25 10:13:44 | 0 | 8,280 |
| 19.06.25 19:44:02 | 0 | 7,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login