Soc. Generale Knock-Out DJI2MN
52,530 EUR -4,58 % (-2,520)
Soc. Generale Knock-Out DJI2MN
WKN SX80YT | ISIN DE000SX80YT1 | Zertifikat
04.07.25 21:49
Bid: -
|
Ask: -
52,530 EUR
-4,58 %
(-2,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:49:28 | 0 | 52,530 |
| 04.07.25 20:55:23 | 0 | 52,240 |
| 04.07.25 19:46:09 | 0 | 51,850 |
| 04.07.25 18:40:32 | 0 | 52,280 |
| 04.07.25 17:37:03 | 0 | 52,290 |
| 04.07.25 16:38:21 | 0 | 52,640 |
| 04.07.25 16:37:57 | 0 | 52,710 |
| 04.07.25 16:29:39 | 0 | 52,490 |
| 04.07.25 16:26:10 | 0 | 52,340 |
| 04.07.25 15:53:35 | 0 | 52,440 |
| 04.07.25 15:23:33 | 0 | 52,230 |
| 04.07.25 14:12:25 | 0 | 52,210 |
| 04.07.25 13:11:35 | 0 | 51,830 |
| 04.07.25 11:59:48 | 0 | 52,320 |
| 04.07.25 10:55:02 | 0 | 52,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:45:33 | 0 | 52,600 |
| 04.07.25 09:26:38 | 0 | 52,790 |
| 04.07.25 08:54:46 | 0 | 53,280 |
| 04.07.25 08:54:18 | 0 | 53,300 |
| 03.07.25 21:35:58 | 0 | 55,050 |
| 03.07.25 21:14:14 | 0 | 55,080 |
| 03.07.25 20:13:32 | 0 | 54,650 |
| 03.07.25 19:01:10 | 0 | 54,590 |
| 03.07.25 17:55:16 | 0 | 54,920 |
| 03.07.25 16:52:07 | 0 | 54,960 |
| 03.07.25 16:13:19 | 0 | 54,280 |
| 03.07.25 15:38:55 | 0 | 53,140 |
| 03.07.25 14:26:18 | 0 | 51,770 |
| 03.07.25 14:03:37 | 0 | 51,940 |
| 03.07.25 13:16:14 | 0 | 51,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:06:12 | 0 | 51,600 |
| 03.07.25 10:57:44 | 0 | 51,440 |
| 03.07.25 09:53:28 | 0 | 51,820 |
| 03.07.25 09:28:27 | 0 | 52,020 |
| 03.07.25 08:46:18 | 0 | 51,990 |
| 03.07.25 08:28:16 | 0 | 51,790 |
| 02.07.25 21:47:06 | 0 | 51,210 |
| 02.07.25 20:41:13 | 0 | 51,340 |
| 02.07.25 19:31:00 | 0 | 51,120 |
| 02.07.25 18:20:09 | 0 | 51,040 |
| 02.07.25 17:06:06 | 0 | 50,980 |
| 02.07.25 16:27:22 | 0 | 50,630 |
| 02.07.25 15:59:37 | 0 | 50,590 |
| 02.07.25 14:53:12 | 0 | 51,330 |
| 02.07.25 13:43:07 | 0 | 52,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login