Soc. Generale Knock-Out DAX 18.07.2025
43,320 EUR +2,07 % (+0,880)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9Q | ISIN DE000SX8T9Q6 | Zertifikat
02.07.25 21:35
Bid: -
|
Ask: -
43,320 EUR
+2,07 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:35:13 | 0 | 43,320 |
| 02.07.25 21:28:26 | 0 | 43,300 |
| 02.07.25 20:17:32 | 0 | 43,350 |
| 02.07.25 19:05:26 | 0 | 43,260 |
| 02.07.25 18:02:53 | 0 | 43,150 |
| 02.07.25 16:59:58 | 0 | 43,200 |
| 02.07.25 16:39:32 | 0 | 43,380 |
| 02.07.25 15:44:16 | 0 | 42,390 |
| 02.07.25 14:44:18 | 0 | 41,860 |
| 02.07.25 13:32:23 | 0 | 43,300 |
| 02.07.25 12:23:08 | 0 | 42,930 |
| 02.07.25 11:28:31 | 0 | 43,190 |
| 02.07.25 11:09:51 | 0 | 42,940 |
| 02.07.25 09:54:17 | 0 | 42,830 |
| 02.07.25 08:59:07 | 0 | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:35:18 | 0 | 42,440 |
| 01.07.25 20:34:54 | 0 | 42,810 |
| 01.07.25 19:19:08 | 0 | 42,470 |
| 01.07.25 18:09:38 | 0 | 42,400 |
| 01.07.25 16:57:49 | 0 | 42,720 |
| 01.07.25 16:32:14 | 0 | 43,030 |
| 01.07.25 15:41:38 | 0 | 42,860 |
| 01.07.25 14:29:22 | 0 | 42,540 |
| 01.07.25 13:25:26 | 0 | 43,570 |
| 01.07.25 12:14:37 | 0 | 43,680 |
| 01.07.25 11:00:52 | 0 | 44,180 |
| 01.07.25 09:45:26 | 0 | 44,240 |
| 01.07.25 09:34:14 | 0 | 44,460 |
| 01.07.25 08:46:44 | 0 | 44,870 |
| 30.06.25 21:38:43 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:48 | 0 | 44,780 |
| 30.06.25 20:04:58 | 0 | 44,540 |
| 30.06.25 19:04:38 | 0 | 44,780 |
| 30.06.25 17:53:50 | 0 | 44,760 |
| 30.06.25 16:53:03 | 0 | 44,910 |
| 30.06.25 16:37:19 | 0 | 44,650 |
| 30.06.25 15:45:52 | 0 | 44,550 |
| 30.06.25 14:36:59 | 0 | 45,190 |
| 30.06.25 13:29:47 | 0 | 45,440 |
| 30.06.25 12:17:02 | 0 | 45,460 |
| 30.06.25 11:45:01 | 0 | 45,340 |
| 30.06.25 11:00:26 | 0 | 45,200 |
| 30.06.25 10:28:01 | 0 | 45,630 |
| 30.06.25 09:58:55 | 0 | 46,030 |
| 30.06.25 09:31:18 | 0 | 45,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login