Soc. Generale Knock-Out DAX 18.07.2025
43,980 EUR -4,99 % (-2,310)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9M | ISIN DE000SX8T9M5 | Zertifikat
01.07.25 21:46
Bid: -
|
Ask: -
43,980 EUR
-4,99 %
(-2,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:46:16 | 0 | 43,980 |
| 01.07.25 21:16:12 | 0 | 43,930 |
| 01.07.25 19:59:57 | 0 | 44,060 |
| 01.07.25 18:56:46 | 0 | 43,780 |
| 01.07.25 17:42:17 | 0 | 43,300 |
| 01.07.25 16:39:46 | 0 | 44,150 |
| 01.07.25 16:29:30 | 0 | 44,450 |
| 01.07.25 15:29:01 | 0 | 44,100 |
| 01.07.25 14:18:38 | 0 | 44,540 |
| 01.07.25 13:17:06 | 0 | 45,030 |
| 01.07.25 12:07:35 | 0 | 45,080 |
| 01.07.25 10:57:57 | 0 | 45,350 |
| 01.07.25 09:48:22 | 0 | 45,690 |
| 01.07.25 09:33:53 | 0 | 45,850 |
| 01.07.25 08:54:30 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:36:28 | 0 | 46,290 |
| 30.06.25 20:34:58 | 0 | 45,890 |
| 30.06.25 19:20:55 | 0 | 45,930 |
| 30.06.25 18:14:04 | 0 | 46,130 |
| 30.06.25 17:01:45 | 0 | 46,200 |
| 30.06.25 16:36:29 | 0 | 45,990 |
| 30.06.25 15:45:27 | 0 | 46,000 |
| 30.06.25 14:31:38 | 0 | 46,650 |
| 30.06.25 13:23:24 | 0 | 46,770 |
| 30.06.25 12:21:06 | 0 | 46,870 |
| 30.06.25 11:44:39 | 0 | 46,770 |
| 30.06.25 11:09:30 | 0 | 46,800 |
| 30.06.25 10:31:47 | 0 | 47,100 |
| 30.06.25 09:57:15 | 0 | 47,450 |
| 30.06.25 09:34:34 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:58:27 | 0 | 48,320 |
| 30.06.25 08:34:11 | 0 | 48,520 |
| 27.06.25 21:39:49 | 0 | 47,190 |
| 27.06.25 20:52:27 | 0 | 46,860 |
| 27.06.25 19:36:38 | 0 | 47,710 |
| 27.06.25 18:22:23 | 0 | 47,770 |
| 27.06.25 17:19:48 | 0 | 47,010 |
| 27.06.25 16:03:11 | 0 | 45,890 |
| 27.06.25 14:50:17 | 0 | 45,240 |
| 27.06.25 13:34:10 | 0 | 45,030 |
| 27.06.25 12:21:36 | 0 | 44,860 |
| 27.06.25 11:08:35 | 0 | 45,220 |
| 27.06.25 09:54:25 | 0 | 45,240 |
| 27.06.25 09:31:01 | 0 | 45,600 |
| 27.06.25 09:21:25 | 0 | 45,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login