BNP Paribas Knock-Out DAX 30.07.2025
44,14 EUR -0,18 % (-0,08)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A2C | ISIN DE000PG9A2C2 | Zertifikat
02.07.25 15:49
Bid: 44,16 EUR
Size: 20.000
|
Ask: 44,17 EUR
Size: 20.000
44,14 EUR
-0,18 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:21 | 0 | 44,14 |
| 14:23:44 | 0 | 43,94 |
| 13:17:15 | 0 | 44,52 |
| 12:24:03 | 0 | 44,55 |
| 11:18:52 | 0 | 44,71 |
| 10:12:35 | 0 | 44,61 |
| 09:58:32 | 0 | 44,42 |
| 09:06:40 | 0 | 45,00 |
| 08:04:48 | 0 | 45,07 |
| 01.07.25 21:01:19 | 0 | 44,22 |
| 01.07.25 20:01:20 | 0 | 44,29 |
| 01.07.25 19:01:18 | 0 | 43,90 |
| 01.07.25 18:01:59 | 0 | 43,76 |
| 01.07.25 17:01:51 | 0 | 44,46 |
| 01.07.25 16:02:04 | 0 | 44,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:27:31 | 0 | 44,27 |
| 01.07.25 14:02:31 | 0 | 44,81 |
| 01.07.25 13:01:50 | 0 | 45,07 |
| 01.07.25 12:02:40 | 0 | 45,21 |
| 01.07.25 11:02:53 | 0 | 45,47 |
| 01.07.25 10:04:32 | 0 | 45,72 |
| 01.07.25 09:22:08 | 0 | 46,15 |
| 01.07.25 09:11:46 | 0 | 46,50 |
| 01.07.25 08:06:58 | 0 | 46,54 |
| 30.06.25 21:12:36 | 0 | 46,40 |
| 30.06.25 20:11:41 | 0 | 46,06 |
| 30.06.25 19:08:32 | 0 | 46,23 |
| 30.06.25 18:06:09 | 0 | 46,27 |
| 30.06.25 17:19:18 | 0 | 46,23 |
| 30.06.25 16:20:02 | 0 | 46,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 15:44:27 | 0 | 46,11 |
| 30.06.25 14:19:15 | 0 | 46,83 |
| 30.06.25 13:13:54 | 0 | 46,86 |
| 30.06.25 12:21:04 | 0 | 47,01 |
| 30.06.25 11:14:43 | 0 | 47,05 |
| 30.06.25 10:09:45 | 0 | 47,56 |
| 30.06.25 09:27:53 | 0 | 47,51 |
| 30.06.25 09:03:46 | 0 | 48,18 |
| 27.06.25 21:15:32 | 0 | 47,24 |
| 27.06.25 20:14:52 | 0 | 47,44 |
| 27.06.25 19:12:15 | 0 | 47,79 |
| 27.06.25 18:07:04 | 0 | 47,91 |
| 27.06.25 17:24:42 | 0 | 47,11 |
| 27.06.25 16:27:28 | 0 | 46,08 |
| 27.06.25 15:50:55 | 0 | 45,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login