BNP Paribas Knock-Out DAX 30.07.2025
27,38 EUR +4,50 % (+1,18)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG85YL | ISIN DE000PG85YL8 | Zertifikat
03.07.25 21:04
Bid: -
|
Ask: -
27,38 EUR
+4,50 %
(+1,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:15 | 0 | 27,38 |
| 20:03:24 | 0 | 27,44 |
| 19:03:25 | 0 | 27,42 |
| 18:04:17 | 0 | 27,35 |
| 17:06:32 | 0 | 27,02 |
| 16:07:25 | 0 | 27,51 |
| 15:30:35 | 0 | 26,64 |
| 14:08:34 | 0 | 26,55 |
| 13:06:48 | 0 | 26,20 |
| 12:09:56 | 0 | 26,13 |
| 11:08:58 | 0 | 26,29 |
| 10:06:35 | 0 | 26,74 |
| 09:24:29 | 0 | 26,53 |
| 09:11:51 | 0 | 26,69 |
| 08:08:13 | 0 | 26,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:14:38 | 0 | 26,20 |
| 02.07.25 20:14:41 | 0 | 26,14 |
| 02.07.25 19:12:08 | 0 | 26,07 |
| 02.07.25 18:06:37 | 0 | 26,06 |
| 02.07.25 17:23:49 | 0 | 25,83 |
| 02.07.25 16:24:11 | 0 | 25,79 |
| 02.07.25 15:49:25 | 0 | 25,30 |
| 02.07.25 14:23:48 | 0 | 25,11 |
| 02.07.25 13:17:19 | 0 | 25,70 |
| 02.07.25 12:24:05 | 0 | 25,71 |
| 02.07.25 11:18:53 | 0 | 25,87 |
| 02.07.25 10:12:35 | 0 | 25,78 |
| 02.07.25 09:58:32 | 0 | 25,58 |
| 02.07.25 09:06:39 | 0 | 26,16 |
| 02.07.25 08:04:48 | 0 | 26,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:01:18 | 0 | 25,37 |
| 01.07.25 20:01:18 | 0 | 25,45 |
| 01.07.25 19:01:18 | 0 | 25,06 |
| 01.07.25 18:02:01 | 0 | 24,94 |
| 01.07.25 17:01:51 | 0 | 25,62 |
| 01.07.25 16:02:02 | 0 | 25,75 |
| 01.07.25 15:27:30 | 0 | 25,44 |
| 01.07.25 14:02:28 | 0 | 25,97 |
| 01.07.25 13:01:49 | 0 | 26,24 |
| 01.07.25 12:02:37 | 0 | 26,37 |
| 01.07.25 11:02:51 | 0 | 26,62 |
| 01.07.25 10:04:28 | 0 | 26,88 |
| 01.07.25 09:22:06 | 0 | 27,30 |
| 01.07.25 09:11:43 | 0 | 27,67 |
| 01.07.25 08:06:57 | 0 | 27,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login