Soc. Generale Knock-Out PTON
0,990 EUR -6,60 % (-0,070)
Soc. Generale Knock-Out PTON
WKN SX8QBG | ISIN DE000SX8QBG4 | Zertifikat
04.07.25 21:45
Bid: -
|
Ask: -
0,990 EUR
-6,60 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:45:54 | 0 | 0,990 |
| 04.07.25 20:47:19 | 0 | 0,980 |
| 04.07.25 19:47:29 | 0 | 0,970 |
| 04.07.25 18:49:03 | 0 | 0,970 |
| 04.07.25 17:56:59 | 0 | 0,990 |
| 04.07.25 16:41:44 | 0 | 0,990 |
| 04.07.25 14:43:34 | 0 | 0,990 |
| 04.07.25 12:17:54 | 0 | 0,990 |
| 04.07.25 09:30:50 | 0 | 0,990 |
| 03.07.25 21:45:27 | 0 | 1,060 |
| 03.07.25 20:47:30 | 0 | 1,070 |
| 03.07.25 19:47:54 | 0 | 1,070 |
| 03.07.25 18:50:34 | 0 | 1,120 |
| 03.07.25 17:58:44 | 0 | 1,140 |
| 03.07.25 16:36:46 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 14:39:29 | 0 | 1,130 |
| 03.07.25 11:54:45 | 0 | 1,110 |
| 03.07.25 09:27:57 | 0 | 1,080 |
| 02.07.25 21:47:28 | 0 | 1,140 |
| 02.07.25 20:48:31 | 0 | 1,120 |
| 02.07.25 19:49:27 | 0 | 1,010 |
| 02.07.25 18:49:04 | 0 | 1,080 |
| 02.07.25 17:54:32 | 0 | 1,100 |
| 02.07.25 15:58:19 | 0 | 1,100 |
| 02.07.25 13:58:25 | 0 | 1,060 |
| 02.07.25 11:54:04 | 0 | 1,090 |
| 02.07.25 09:27:13 | 0 | 1,090 |
| 01.07.25 21:44:00 | 0 | 1,080 |
| 01.07.25 20:43:45 | 0 | 1,150 |
| 01.07.25 19:43:58 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:44:19 | 0 | 1,170 |
| 01.07.25 17:50:30 | 0 | 1,090 |
| 01.07.25 15:58:09 | 0 | 1,160 |
| 01.07.25 14:37:54 | 0 | 1,250 |
| 01.07.25 11:56:45 | 0 | 1,280 |
| 01.07.25 09:24:51 | 0 | 1,280 |
| 30.06.25 21:37:13 | 0 | 1,310 |
| 30.06.25 20:37:12 | 0 | 1,370 |
| 30.06.25 19:37:12 | 0 | 1,310 |
| 30.06.25 18:37:09 | 0 | 1,220 |
| 30.06.25 16:39:20 | 0 | 1,330 |
| 30.06.25 14:41:39 | 0 | 1,270 |
| 30.06.25 11:54:32 | 0 | 1,300 |
| 30.06.25 09:33:16 | 0 | 1,270 |
| 27.06.25 21:37:03 | 0 | 1,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login