Morgan Stanley Knock-Out EUR/GBP
19,86 EUR +0,05 % (+0,01)
Morgan Stanley Knock-Out EUR/GBP
WKN MK5HMA | ISIN DE000MK5HMA0 | Zertifikat
07.07.25 11:14
Bid: 19,84 EUR
Size: 70.000
|
Ask: 19,85 EUR
Size: 70.000
19,86 EUR
+0,05 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:26 | 0 | 19,86 |
| 04.07.25 21:18:16 | 0 | 19,85 |
| 04.07.25 19:22:52 | 0 | 19,85 |
| 04.07.25 17:19:45 | 0 | 19,91 |
| 04.07.25 14:24:03 | 0 | 19,81 |
| 04.07.25 12:39:30 | 0 | 19,84 |
| 04.07.25 11:14:40 | 0 | 19,82 |
| 03.07.25 21:15:43 | 0 | 19,71 |
| 03.07.25 20:12:35 | 0 | 19,72 |
| 03.07.25 19:08:22 | 0 | 19,73 |
| 03.07.25 15:20:32 | 0 | 19,80 |
| 03.07.25 12:23:53 | 0 | 19,98 |
| 03.07.25 11:11:33 | 0 | 19,88 |
| 02.07.25 21:18:28 | 0 | 20,10 |
| 02.07.25 20:09:52 | 0 | 20,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:17:15 | 0 | 20,14 |
| 02.07.25 15:09:22 | 0 | 20,05 |
| 02.07.25 12:19:44 | 0 | 19,58 |
| 02.07.25 11:08:44 | 0 | 19,59 |
| 01.07.25 21:24:18 | 0 | 19,43 |
| 01.07.25 20:24:03 | 0 | 19,41 |
| 01.07.25 19:22:14 | 0 | 19,41 |
| 01.07.25 18:21:59 | 0 | 19,43 |
| 01.07.25 15:17:55 | 0 | 19,54 |
| 01.07.25 12:29:45 | 0 | 19,39 |
| 01.07.25 11:14:12 | 0 | 19,41 |
| 30.06.25 21:20:47 | 0 | 19,50 |
| 30.06.25 20:09:11 | 0 | 19,49 |
| 30.06.25 17:22:58 | 0 | 19,37 |
| 30.06.25 14:23:48 | 0 | 19,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 12:04:49 | 0 | 19,26 |
| 30.06.25 11:12:15 | 0 | 19,28 |
| 27.06.25 21:16:58 | 0 | 19,16 |
| 27.06.25 20:14:15 | 0 | 19,16 |
| 27.06.25 19:11:53 | 0 | 19,22 |
| 27.06.25 17:09:27 | 0 | 19,16 |
| 27.06.25 14:21:56 | 0 | 19,05 |
| 27.06.25 11:24:25 | 0 | 18,94 |
| 27.06.25 11:12:04 | 0 | 18,93 |
| 26.06.25 21:24:47 | 0 | 19,00 |
| 26.06.25 20:22:02 | 0 | 18,98 |
| 26.06.25 19:18:24 | 0 | 18,95 |
| 26.06.25 17:19:44 | 0 | 18,95 |
| 26.06.25 14:21:04 | 0 | 19,09 |
| 26.06.25 12:05:54 | 0 | 19,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login