BNP Paribas Knock-Out DAX 30.07.2025
28,550 EUR -4,45 % (-1,330)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9EG3 | ISIN DE000PG9EG33 | Zertifikat
03.07.25 21:40
Bid: -
|
Ask: -
28,550 EUR
-4,45 %
(-1,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:08 | 0 | 28,550 |
21:10:05 | 0 | 28,610 |
20:40:10 | 0 | 28,520 |
20:10:08 | 0 | 28,510 |
19:40:08 | 0 | 28,480 |
19:10:08 | 0 | 28,650 |
18:40:07 | 0 | 28,600 |
18:10:07 | 0 | 28,580 |
17:40:07 | 0 | 28,460 |
17:10:10 | 0 | 28,920 |
16:40:08 | 0 | 29,020 |
16:10:09 | 0 | 28,490 |
15:40:05 | 0 | 28,990 |
15:10:09 | 0 | 29,040 |
14:40:08 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:07 | 0 | 29,490 |
13:40:06 | 0 | 29,730 |
13:10:09 | 0 | 29,830 |
12:40:09 | 0 | 29,710 |
12:10:06 | 0 | 29,860 |
11:40:07 | 0 | 30,170 |
11:10:08 | 0 | 29,690 |
10:40:06 | 0 | 29,280 |
10:10:07 | 0 | 29,220 |
09:40:07 | 0 | 28,960 |
09:10:08 | 0 | 29,150 |
08:40:08 | 0 | 29,090 |
08:10:07 | 0 | 29,370 |
02.07.25 21:40:09 | 0 | 29,880 |
02.07.25 21:10:08 | 0 | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:40:09 | 0 | 29,820 |
02.07.25 20:10:10 | 0 | 29,840 |
02.07.25 19:40:06 | 0 | 29,910 |
02.07.25 18:10:09 | 0 | 29,960 |
02.07.25 17:40:06 | 0 | 29,830 |
02.07.25 17:10:07 | 0 | 30,100 |
02.07.25 16:40:06 | 0 | 29,840 |
02.07.25 16:10:08 | 0 | 30,430 |
02.07.25 15:40:05 | 0 | 30,660 |
02.07.25 15:10:08 | 0 | 30,610 |
02.07.25 14:40:06 | 0 | 31,280 |
02.07.25 14:10:06 | 0 | 30,290 |
02.07.25 13:40:08 | 0 | 30,000 |
02.07.25 13:10:08 | 0 | 30,260 |
02.07.25 12:40:05 | 0 | 30,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login