BVT Knock-Out DJI2MN 18.07.2025
51,990 EUR +1,09 % (+0,560)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK2PR2 | ISIN DE000VK2PR26 | Zertifikat
03.07.25 13:43
Bid: 52,450 EUR
Size: 25.000
|
Ask: 52,460 EUR
Size: 25.000
51,990 EUR
+1,09 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:41 | 0 | 51,990 |
| 10:12:48 | 0 | 51,650 |
| 02.07.25 19:44:12 | 0 | 51,430 |
| 02.07.25 16:43:25 | 0 | 51,780 |
| 02.07.25 13:43:36 | 0 | 52,870 |
| 02.07.25 10:11:37 | 0 | 52,560 |
| 01.07.25 19:43:29 | 0 | 52,510 |
| 01.07.25 16:45:18 | 0 | 50,660 |
| 01.07.25 13:45:17 | 0 | 48,140 |
| 01.07.25 10:12:46 | 0 | 48,300 |
| 30.06.25 19:43:00 | 0 | 47,660 |
| 30.06.25 16:46:01 | 0 | 47,290 |
| 30.06.25 13:45:32 | 0 | 48,560 |
| 30.06.25 10:16:28 | 0 | 48,320 |
| 27.06.25 19:43:24 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 16:42:09 | 0 | 45,790 |
| 27.06.25 13:44:48 | 0 | 44,310 |
| 27.06.25 10:11:37 | 0 | 44,090 |
| 26.06.25 19:41:00 | 0 | 42,740 |
| 26.06.25 16:43:29 | 0 | 41,880 |
| 26.06.25 13:45:18 | 0 | 40,600 |
| 26.06.25 10:14:11 | 0 | 40,510 |
| 25.06.25 19:43:16 | 0 | 39,370 |
| 25.06.25 16:44:07 | 0 | 40,430 |
| 25.06.25 13:44:57 | 0 | 40,990 |
| 25.06.25 10:12:14 | 0 | 41,100 |
| 24.06.25 19:41:50 | 0 | 40,660 |
| 24.06.25 16:44:36 | 0 | 39,740 |
| 24.06.25 13:43:42 | 0 | 39,010 |
| 24.06.25 10:11:51 | 0 | 39,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 19:43:14 | 0 | 36,030 |
| 23.06.25 16:44:30 | 0 | 34,400 |
| 23.06.25 13:43:30 | 0 | 32,930 |
| 23.06.25 10:13:14 | 0 | 34,380 |
| 20.06.25 19:45:34 | 0 | 33,200 |
| 20.06.25 16:44:14 | 0 | 34,350 |
| 20.06.25 13:44:09 | 0 | 33,300 |
| 20.06.25 10:14:26 | 0 | 33,420 |
| 19.06.25 19:45:12 | 0 | 30,350 |
| 19.06.25 16:43:26 | 0 | 30,580 |
| 19.06.25 13:44:52 | 0 | 31,940 |
| 19.06.25 10:14:11 | 0 | 32,220 |
| 18.06.25 19:42:03 | 0 | 34,860 |
| 18.06.25 16:43:33 | 0 | 36,430 |
| 18.06.25 13:45:02 | 0 | 34,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login