BVT Knock-Out DJI2MN 18.07.2025
48,300 EUR +8,03 % (+3,590)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK2PRF | ISIN DE000VK2PRF7 | Zertifikat
03.07.25 16:42
Bid: -
|
Ask: -
48,300 EUR
+8,03 %
(+3,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:39 | 0 | 48,300 |
| 13:43:43 | 0 | 45,240 |
| 10:12:53 | 0 | 44,920 |
| 02.07.25 19:44:14 | 0 | 44,710 |
| 02.07.25 16:43:28 | 0 | 45,020 |
| 02.07.25 13:43:37 | 0 | 46,090 |
| 02.07.25 10:11:38 | 0 | 45,790 |
| 01.07.25 19:43:31 | 0 | 45,750 |
| 01.07.25 16:45:20 | 0 | 43,930 |
| 01.07.25 13:45:24 | 0 | 41,440 |
| 01.07.25 10:12:47 | 0 | 41,580 |
| 30.06.25 19:43:33 | 0 | 40,950 |
| 30.06.25 16:46:34 | 0 | 40,610 |
| 30.06.25 13:46:04 | 0 | 41,830 |
| 30.06.25 10:17:01 | 0 | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:43:25 | 0 | 40,280 |
| 27.06.25 16:42:10 | 0 | 39,060 |
| 27.06.25 13:44:49 | 0 | 37,580 |
| 27.06.25 10:11:38 | 0 | 37,360 |
| 26.06.25 19:41:01 | 0 | 36,040 |
| 26.06.25 16:43:34 | 0 | 35,120 |
| 26.06.25 13:45:21 | 0 | 33,860 |
| 26.06.25 10:14:14 | 0 | 33,790 |
| 25.06.25 19:43:17 | 0 | 32,600 |
| 25.06.25 16:44:09 | 0 | 33,650 |
| 25.06.25 13:44:58 | 0 | 34,210 |
| 25.06.25 10:12:15 | 0 | 34,300 |
| 24.06.25 19:41:51 | 0 | 33,880 |
| 24.06.25 16:44:38 | 0 | 32,960 |
| 24.06.25 13:43:43 | 0 | 32,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 10:11:53 | 0 | 32,290 |
| 23.06.25 19:43:17 | 0 | 29,200 |
| 23.06.25 16:44:32 | 0 | 27,550 |
| 23.06.25 13:43:33 | 0 | 26,030 |
| 23.06.25 10:13:17 | 0 | 27,520 |
| 20.06.25 19:45:40 | 0 | 26,340 |
| 20.06.25 16:44:18 | 0 | 27,510 |
| 20.06.25 13:44:13 | 0 | 26,430 |
| 20.06.25 10:14:32 | 0 | 26,550 |
| 19.06.25 19:45:20 | 0 | 23,420 |
| 19.06.25 16:43:27 | 0 | 23,650 |
| 19.06.25 13:44:56 | 0 | 25,030 |
| 19.06.25 10:14:13 | 0 | 25,310 |
| 18.06.25 19:42:04 | 0 | 27,970 |
| 18.06.25 16:43:36 | 0 | 29,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login