Soc. Generale Knock-Out DAX
47,690 EUR -0,19 % (-0,090)
Soc. Generale Knock-Out DAX
WKN SX8FPB | ISIN DE000SX8FPB8 | Zertifikat
31.07.25 15:33
Bid: 47,340 EUR
Size: 100.000
|
Ask: 47,350 EUR
Size: 100.000
47,690 EUR
-0,19 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:52 | 0 | 47,690 |
| 15:19:18 | 0 | 47,700 |
| 14:18:45 | 0 | 48,180 |
| 13:16:59 | 0 | 48,170 |
| 12:12:21 | 0 | 48,870 |
| 11:34:03 | 0 | 48,580 |
| 11:01:17 | 0 | 49,220 |
| 09:47:25 | 0 | 49,960 |
| 09:28:09 | 12 | 50,010 |
| 08:45:44 | 0 | 49,540 |
| 30.07.25 21:42:19 | 0 | 47,780 |
| 30.07.25 21:21:50 | 0 | 47,940 |
| 30.07.25 20:19:23 | 0 | 48,630 |
| 30.07.25 19:03:52 | 0 | 48,650 |
| 30.07.25 17:52:45 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 16:49:47 | 0 | 48,490 |
| 30.07.25 16:20:52 | 0 | 48,340 |
| 30.07.25 16:19:31 | 0 | 48,420 |
| 30.07.25 16:16:18 | 0 | 48,420 |
| 30.07.25 15:41:34 | 0 | 48,300 |
| 30.07.25 14:29:51 | 0 | 48,200 |
| 30.07.25 13:21:34 | 0 | 48,360 |
| 30.07.25 12:13:23 | 0 | 48,560 |
| 30.07.25 11:05:38 | 0 | 48,170 |
| 30.07.25 09:53:26 | 0 | 47,570 |
| 30.07.25 09:27:37 | 0 | 47,710 |
| 30.07.25 09:00:48 | 0 | 47,510 |
| 29.07.25 21:39:05 | 0 | 47,740 |
| 29.07.25 20:52:41 | 0 | 48,090 |
| 29.07.25 19:47:04 | 0 | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 18:44:01 | 0 | 48,250 |
| 29.07.25 17:43:44 | 0 | 48,150 |
| 29.07.25 16:35:08 | 0 | 48,340 |
| 29.07.25 15:29:37 | 0 | 48,720 |
| 29.07.25 14:25:23 | 0 | 48,140 |
| 29.07.25 13:16:24 | 0 | 48,610 |
| 29.07.25 12:05:17 | 0 | 48,260 |
| 29.07.25 10:56:56 | 0 | 48,050 |
| 29.07.25 09:49:32 | 0 | 47,600 |
| 29.07.25 09:45:53 | 0 | 47,440 |
| 29.07.25 08:51:18 | 0 | 46,370 |
| 29.07.25 08:24:50 | 0 | 46,690 |
| 28.07.25 21:38:07 | 0 | 45,380 |
| 28.07.25 21:01:55 | 0 | 45,380 |
| 28.07.25 19:50:17 | 0 | 45,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login