Soc. Generale Knock-Out DAX
46,210 EUR -3,63 % (-1,740)
Soc. Generale Knock-Out DAX
WKN SX8FN7 | ISIN DE000SX8FN74 | Zertifikat
04.07.25 21:44
Bid: -
|
Ask: -
46,210 EUR
-3,63 %
(-1,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:44:09 | 0 | 46,210 |
| 04.07.25 20:53:18 | 0 | 46,230 |
| 04.07.25 19:42:42 | 0 | 46,230 |
| 04.07.25 18:40:57 | 0 | 46,290 |
| 04.07.25 17:25:57 | 0 | 46,490 |
| 04.07.25 16:25:15 | 0 | 46,680 |
| 04.07.25 16:24:22 | 0 | 46,740 |
| 04.07.25 16:23:34 | 0 | 46,760 |
| 04.07.25 16:16:54 | 0 | 46,720 |
| 04.07.25 15:52:50 | 0 | 46,930 |
| 04.07.25 15:07:58 | 0 | 46,460 |
| 04.07.25 14:00:16 | 0 | 46,460 |
| 04.07.25 12:58:45 | 0 | 46,170 |
| 04.07.25 11:54:39 | 0 | 46,400 |
| 04.07.25 10:53:58 | 0 | 45,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:49:33 | 0 | 46,550 |
| 04.07.25 09:22:49 | 0 | 46,790 |
| 04.07.25 08:52:00 | 0 | 46,800 |
| 04.07.25 08:51:01 | 0 | 46,820 |
| 03.07.25 21:41:44 | 0 | 47,950 |
| 03.07.25 21:21:31 | 0 | 47,810 |
| 03.07.25 20:13:08 | 0 | 48,000 |
| 03.07.25 18:59:20 | 0 | 47,940 |
| 03.07.25 17:44:29 | 0 | 48,190 |
| 03.07.25 16:38:02 | 0 | 47,550 |
| 03.07.25 15:57:27 | 0 | 47,770 |
| 03.07.25 15:35:47 | 0 | 47,340 |
| 03.07.25 14:27:48 | 0 | 46,770 |
| 03.07.25 13:59:50 | 0 | 46,840 |
| 03.07.25 13:26:49 | 0 | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:19:37 | 0 | 46,630 |
| 03.07.25 11:13:25 | 0 | 46,970 |
| 03.07.25 09:58:42 | 0 | 47,340 |
| 03.07.25 09:14:26 | 0 | 47,500 |
| 03.07.25 08:48:50 | 0 | 47,550 |
| 03.07.25 08:18:02 | 0 | 47,160 |
| 02.07.25 21:47:52 | 0 | 46,640 |
| 02.07.25 20:19:34 | 0 | 46,690 |
| 02.07.25 19:18:45 | 0 | 46,500 |
| 02.07.25 18:11:44 | 0 | 46,560 |
| 02.07.25 16:59:12 | 0 | 46,560 |
| 02.07.25 16:29:07 | 0 | 46,660 |
| 02.07.25 15:51:28 | 0 | 45,880 |
| 02.07.25 14:38:42 | 0 | 45,310 |
| 02.07.25 13:23:28 | 0 | 46,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login