Soc. Generale Knock-Out DAX
42,930 EUR +1,27 % (+0,540)
Soc. Generale Knock-Out DAX
WKN SX8FPC | ISIN DE000SX8FPC6 | Zertifikat
01.09.25 10:00
Bid: 43,190 EUR
Size: 100.000
|
Ask: 43,200 EUR
Size: 100.000
42,930 EUR
+1,27 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | 0 | 42,930 |
| 09:45:31 | 0 | 43,040 |
| 08:44:26 | 0 | 42,980 |
| 29.08.25 21:50:17 | 0 | 42,390 |
| 29.08.25 21:10:41 | 0 | 42,380 |
| 29.08.25 19:56:06 | 0 | 42,450 |
| 29.08.25 18:42:55 | 0 | 42,490 |
| 29.08.25 17:33:33 | 0 | 41,990 |
| 29.08.25 16:31:17 | 0 | 42,430 |
| 29.08.25 16:29:45 | 0 | 42,360 |
| 29.08.25 16:13:10 | 0 | 42,250 |
| 29.08.25 15:21:01 | 0 | 43,460 |
| 29.08.25 14:17:46 | 0 | 42,860 |
| 29.08.25 13:10:20 | 0 | 42,420 |
| 29.08.25 12:08:35 | 0 | 42,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 11:04:55 | 0 | 42,160 |
| 29.08.25 09:56:30 | 0 | 42,520 |
| 29.08.25 08:49:20 | 0 | 42,450 |
| 29.08.25 08:17:45 | 0 | 43,180 |
| 28.08.25 21:38:25 | 0 | 43,640 |
| 28.08.25 20:17:01 | 0 | 43,580 |
| 28.08.25 19:09:45 | 0 | 43,540 |
| 28.08.25 18:06:58 | 0 | 43,650 |
| 28.08.25 16:56:09 | 0 | 43,490 |
| 28.08.25 15:51:07 | 0 | 43,710 |
| 28.08.25 15:44:56 | 0 | 43,670 |
| 28.08.25 14:41:58 | 0 | 43,720 |
| 28.08.25 13:25:58 | 0 | 42,890 |
| 28.08.25 12:25:01 | 0 | 43,280 |
| 28.08.25 11:10:28 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:58:31 | 0 | 44,640 |
| 28.08.25 09:15:29 | 0 | 44,340 |
| 28.08.25 09:00:26 | 0 | 44,390 |
| 27.08.25 21:40:03 | 0 | 43,760 |
| 27.08.25 20:57:24 | 0 | 43,580 |
| 27.08.25 19:46:09 | 0 | 43,400 |
| 27.08.25 18:38:39 | 0 | 43,260 |
| 27.08.25 17:33:32 | 0 | 43,530 |
| 27.08.25 16:31:39 | 0 | 43,280 |
| 27.08.25 15:30:27 | 0 | 43,620 |
| 27.08.25 14:24:23 | 0 | 44,270 |
| 27.08.25 13:19:48 | 0 | 44,390 |
| 27.08.25 13:11:48 | 0 | 44,320 |
| 27.08.25 12:13:06 | 0 | 44,270 |
| 27.08.25 11:47:56 | 0 | 44,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login