Soc. Generale Knock-Out DAX
47,150 EUR -3,44 % (-1,680)
Soc. Generale Knock-Out DAX
WKN SX8FN6 | ISIN DE000SX8FN66 | Zertifikat
04.07.25 11:57
Bid: 47,040 EUR
Size: 100.000
|
Ask: 47,050 EUR
Size: 100.000
47,150 EUR
-3,44 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:22 | 0 | 47,150 |
| 10:52:59 | 0 | 46,610 |
| 09:46:22 | 0 | 47,480 |
| 09:23:20 | 0 | 47,650 |
| 08:53:03 | 0 | 47,650 |
| 08:44:34 | 0 | 47,640 |
| 03.07.25 21:43:20 | 0 | 48,830 |
| 03.07.25 20:38:35 | 0 | 48,880 |
| 03.07.25 19:37:13 | 0 | 48,850 |
| 03.07.25 18:24:02 | 0 | 48,750 |
| 03.07.25 17:13:32 | 0 | 48,480 |
| 03.07.25 16:13:13 | 0 | 48,900 |
| 03.07.25 16:01:48 | 0 | 48,760 |
| 03.07.25 15:09:15 | 0 | 48,400 |
| 03.07.25 14:08:22 | 0 | 48,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:55:47 | 0 | 47,680 |
| 03.07.25 13:07:10 | 0 | 47,590 |
| 03.07.25 12:00:21 | 0 | 47,560 |
| 03.07.25 10:54:24 | 0 | 47,940 |
| 03.07.25 09:48:47 | 0 | 48,420 |
| 03.07.25 09:16:39 | 0 | 48,160 |
| 03.07.25 08:53:44 | 0 | 48,490 |
| 03.07.25 08:14:42 | 0 | 48,030 |
| 02.07.25 21:46:32 | 0 | 47,490 |
| 02.07.25 21:14:00 | 0 | 47,560 |
| 02.07.25 20:08:40 | 0 | 47,490 |
| 02.07.25 19:07:48 | 0 | 47,370 |
| 02.07.25 17:55:03 | 0 | 47,340 |
| 02.07.25 16:43:08 | 0 | 47,470 |
| 02.07.25 16:18:05 | 0 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:41:30 | 0 | 46,800 |
| 02.07.25 14:27:55 | 0 | 46,280 |
| 02.07.25 13:12:30 | 0 | 47,110 |
| 02.07.25 12:03:54 | 0 | 47,150 |
| 02.07.25 11:22:09 | 0 | 47,180 |
| 02.07.25 10:54:52 | 0 | 47,130 |
| 02.07.25 09:53:52 | 0 | 46,970 |
| 02.07.25 08:51:37 | 0 | 47,420 |
| 01.07.25 21:50:44 | 0 | 46,750 |
| 01.07.25 20:32:24 | 0 | 46,940 |
| 01.07.25 19:25:58 | 0 | 46,640 |
| 01.07.25 18:11:38 | 0 | 46,610 |
| 01.07.25 17:02:39 | 0 | 47,000 |
| 01.07.25 16:30:26 | 0 | 47,120 |
| 01.07.25 15:46:55 | 0 | 47,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login