Soc. Generale Knock-Out VAS
4,540 EUR +17,31 % (+0,670)
Soc. Generale Knock-Out VAS
WKN SX79U2 | ISIN DE000SX79U29 | Zertifikat
02.07.25 21:50
Bid: -
|
Ask: -
4,540 EUR
+17,31 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:50:40 | 0 | 4,540 |
| 02.07.25 21:00:51 | 0 | 4,550 |
| 02.07.25 19:57:54 | 0 | 4,560 |
| 02.07.25 18:54:15 | 0 | 4,560 |
| 02.07.25 17:43:21 | 0 | 4,540 |
| 02.07.25 16:37:06 | 0 | 4,640 |
| 02.07.25 16:34:16 | 0 | 4,640 |
| 02.07.25 15:32:55 | 0 | 4,540 |
| 02.07.25 14:18:25 | 0 | 4,560 |
| 02.07.25 13:13:21 | 0 | 4,680 |
| 02.07.25 12:04:44 | 0 | 4,510 |
| 02.07.25 11:21:03 | 0 | 4,420 |
| 02.07.25 10:57:12 | 0 | 4,290 |
| 02.07.25 09:52:19 | 0 | 4,270 |
| 02.07.25 08:53:08 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:38:06 | 0 | 3,870 |
| 01.07.25 21:18:13 | 0 | 3,860 |
| 01.07.25 20:08:40 | 0 | 3,980 |
| 01.07.25 18:58:01 | 0 | 3,950 |
| 01.07.25 17:45:38 | 0 | 3,920 |
| 01.07.25 16:39:23 | 0 | 3,740 |
| 01.07.25 16:38:31 | 0 | 3,740 |
| 01.07.25 15:25:58 | 0 | 3,690 |
| 01.07.25 14:14:56 | 0 | 3,850 |
| 01.07.25 13:05:39 | 0 | 3,610 |
| 01.07.25 10:56:23 | 0 | 3,760 |
| 01.07.25 09:46:46 | 0 | 4,030 |
| 01.07.25 09:35:25 | 0 | 4,070 |
| 01.07.25 08:48:50 | 0 | 4,390 |
| 30.06.25 21:38:01 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:48 | 0 | 4,390 |
| 30.06.25 20:00:26 | 0 | 4,340 |
| 30.06.25 18:48:29 | 0 | 4,390 |
| 30.06.25 17:38:45 | 0 | 4,350 |
| 30.06.25 16:27:15 | 0 | 4,410 |
| 30.06.25 15:14:57 | 0 | 4,630 |
| 30.06.25 14:07:42 | 0 | 4,810 |
| 30.06.25 13:02:34 | 0 | 4,800 |
| 30.06.25 11:47:23 | 0 | 4,680 |
| 30.06.25 11:40:37 | 0 | 4,680 |
| 30.06.25 10:47:02 | 0 | 4,750 |
| 30.06.25 10:24:50 | 0 | 4,730 |
| 30.06.25 09:45:33 | 0 | 4,650 |
| 30.06.25 09:25:22 | 0 | 4,810 |
| 30.06.25 08:46:34 | 0 | 4,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login