Soc. Generale Knock-Out BFSA
8,340 EUR -0,12 % (-0,010)
Soc. Generale Knock-Out BFSA
WKN SX79G9 | ISIN DE000SX79G92 | Zertifikat
27.06.25 17:53
Bid: 8,350 EUR
Size: 400
|
Ask: 8,560 EUR
Size: 400
8,340 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:04 | 0 | 8,340 |
| 16:44:37 | 0 | 8,290 |
| 15:36:43 | 0 | 8,470 |
| 14:33:56 | 0 | 8,550 |
| 13:18:36 | 0 | 8,480 |
| 12:15:24 | 0 | 8,420 |
| 11:02:22 | 0 | 8,510 |
| 09:59:03 | 0 | 8,480 |
| 09:17:29 | 0 | 8,530 |
| 09:17:08 | 0 | 8,530 |
| 08:56:50 | 0 | 8,370 |
| 26.06.25 21:46:01 | 0 | 8,350 |
| 26.06.25 21:17:04 | 0 | 8,350 |
| 26.06.25 20:13:38 | 0 | 8,340 |
| 26.06.25 19:10:06 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 17:55:43 | 0 | 8,330 |
| 26.06.25 16:39:20 | 0 | 8,290 |
| 26.06.25 16:25:36 | 0 | 8,260 |
| 26.06.25 15:42:49 | 0 | 8,430 |
| 26.06.25 15:28:09 | 0 | 8,380 |
| 26.06.25 14:25:50 | 0 | 8,330 |
| 26.06.25 14:15:54 | 0 | 8,380 |
| 26.06.25 13:19:21 | 0 | 8,370 |
| 26.06.25 12:14:35 | 0 | 8,560 |
| 26.06.25 11:02:20 | 0 | 8,400 |
| 26.06.25 09:52:02 | 0 | 8,160 |
| 26.06.25 08:44:23 | 0 | 8,080 |
| 26.06.25 08:32:13 | 0 | 8,080 |
| 26.06.25 08:22:53 | 0 | 8,040 |
| 25.06.25 21:39:43 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:22:16 | 0 | 7,900 |
| 25.06.25 20:13:35 | 0 | 7,890 |
| 25.06.25 19:02:46 | 0 | 7,910 |
| 25.06.25 17:53:41 | 0 | 7,840 |
| 25.06.25 16:39:12 | 0 | 8,220 |
| 25.06.25 15:51:25 | 0 | 7,950 |
| 25.06.25 15:37:59 | 0 | 7,960 |
| 25.06.25 14:25:50 | 0 | 7,660 |
| 25.06.25 13:21:30 | 0 | 7,630 |
| 25.06.25 12:40:55 | 0 | 7,810 |
| 25.06.25 12:31:35 | 0 | 7,800 |
| 25.06.25 12:12:52 | 0 | 7,750 |
| 25.06.25 11:07:12 | 0 | 7,520 |
| 25.06.25 10:00:08 | 0 | 7,780 |
| 25.06.25 09:56:47 | 0 | 7,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login