Morgan Stanley Knock-Out EURCHF
19,10 EUR -0,16 % (-0,03)
Morgan Stanley Knock-Out EURCHF
WKN MK4X7S | ISIN DE000MK4X7S4 | Zertifikat
02.07.25 21:17
Bid: -
|
Ask: -
19,10 EUR
-0,16 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:36 | 0 | 19,10 |
| 20:08:38 | 0 | 19,11 |
| 18:15:09 | 0 | 19,11 |
| 15:08:06 | 0 | 18,96 |
| 12:17:57 | 0 | 19,07 |
| 11:08:40 | 0 | 19,07 |
| 01.07.25 21:23:59 | 0 | 19,13 |
| 01.07.25 20:23:40 | 0 | 19,11 |
| 01.07.25 19:21:52 | 0 | 19,12 |
| 01.07.25 18:21:27 | 0 | 19,11 |
| 01.07.25 15:16:29 | 0 | 19,00 |
| 01.07.25 12:28:07 | 0 | 18,89 |
| 01.07.25 11:14:05 | 0 | 18,91 |
| 30.06.25 21:20:36 | 0 | 19,17 |
| 30.06.25 20:08:57 | 0 | 19,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 17:22:40 | 0 | 19,12 |
| 30.06.25 14:23:31 | 0 | 19,18 |
| 30.06.25 12:01:16 | 0 | 19,20 |
| 30.06.25 11:12:13 | 0 | 19,27 |
| 27.06.25 21:16:57 | 0 | 19,33 |
| 27.06.25 20:14:14 | 0 | 19,28 |
| 27.06.25 19:11:52 | 0 | 19,43 |
| 27.06.25 17:09:25 | 0 | 19,36 |
| 27.06.25 14:21:54 | 0 | 19,33 |
| 27.06.25 11:23:29 | 0 | 19,18 |
| 27.06.25 11:12:01 | 0 | 19,19 |
| 26.06.25 21:24:45 | 0 | 19,37 |
| 26.06.25 20:22:00 | 0 | 19,42 |
| 26.06.25 19:18:22 | 0 | 19,40 |
| 26.06.25 17:19:40 | 0 | 19,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 14:21:00 | 0 | 19,44 |
| 26.06.25 12:02:10 | 0 | 19,52 |
| 26.06.25 11:08:58 | 0 | 19,45 |
| 25.06.25 21:22:25 | 0 | 19,48 |
| 25.06.25 20:18:50 | 0 | 19,45 |
| 25.06.25 19:14:33 | 0 | 19,41 |
| 25.06.25 17:12:37 | 0 | 19,41 |
| 25.06.25 14:17:36 | 0 | 19,33 |
| 25.06.25 12:05:11 | 0 | 19,28 |
| 25.06.25 11:09:49 | 0 | 19,28 |
| 24.06.25 21:17:34 | 0 | 19,27 |
| 24.06.25 20:14:05 | 0 | 19,25 |
| 24.06.25 19:09:29 | 0 | 19,22 |
| 24.06.25 16:23:37 | 0 | 19,28 |
| 24.06.25 14:17:40 | 0 | 19,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login