Soc. Generale Knock-Out DAX 19.09.2025
43,040 EUR -2,71 % (-1,200)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74KR | ISIN DE000SX74KR7 | Zertifikat
29.08.25 21:44
Bid: -
|
Ask: -
43,040 EUR
-2,71 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:44:23 | 0 | 43,040 |
| 29.08.25 20:47:22 | 0 | 42,930 |
| 29.08.25 19:44:38 | 0 | 42,990 |
| 29.08.25 18:42:08 | 0 | 43,100 |
| 29.08.25 17:33:30 | 0 | 42,620 |
| 29.08.25 16:39:45 | 0 | 43,240 |
| 29.08.25 16:29:10 | 0 | 42,890 |
| 29.08.25 16:20:54 | 0 | 43,010 |
| 29.08.25 15:27:13 | 0 | 44,040 |
| 29.08.25 14:21:58 | 0 | 43,380 |
| 29.08.25 13:13:15 | 0 | 43,000 |
| 29.08.25 12:04:49 | 0 | 42,850 |
| 29.08.25 11:01:00 | 0 | 42,490 |
| 29.08.25 09:47:27 | 0 | 43,250 |
| 29.08.25 08:44:07 | 0 | 43,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:10:29 | 0 | 43,890 |
| 28.08.25 21:41:18 | 0 | 44,240 |
| 28.08.25 20:18:11 | 0 | 44,160 |
| 28.08.25 19:15:54 | 0 | 44,150 |
| 28.08.25 18:02:04 | 0 | 44,240 |
| 28.08.25 16:45:57 | 0 | 44,230 |
| 28.08.25 15:54:26 | 0 | 44,240 |
| 28.08.25 15:45:19 | 0 | 44,310 |
| 28.08.25 14:30:30 | 0 | 44,100 |
| 28.08.25 13:18:39 | 0 | 43,460 |
| 28.08.25 12:08:31 | 0 | 43,950 |
| 28.08.25 11:08:39 | 0 | 44,540 |
| 28.08.25 09:54:10 | 0 | 45,110 |
| 28.08.25 09:16:43 | 0 | 44,970 |
| 28.08.25 08:55:55 | 0 | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.25 21:37:44 | 0 | 44,340 |
| 27.08.25 21:00:54 | 0 | 44,210 |
| 27.08.25 19:58:56 | 0 | 44,180 |
| 27.08.25 18:47:03 | 0 | 43,910 |
| 27.08.25 17:40:22 | 0 | 44,210 |
| 27.08.25 16:40:00 | 0 | 43,480 |
| 27.08.25 15:23:23 | 0 | 44,140 |
| 27.08.25 14:22:58 | 0 | 44,960 |
| 27.08.25 13:19:31 | 0 | 45,000 |
| 27.08.25 13:04:09 | 0 | 44,880 |
| 27.08.25 12:11:59 | 0 | 44,850 |
| 27.08.25 11:48:24 | 0 | 44,920 |
| 27.08.25 11:10:08 | 0 | 44,620 |
| 27.08.25 09:54:20 | 0 | 45,150 |
| 27.08.25 08:55:58 | 0 | 45,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login