Soc. Generale Knock-Out DAX 19.09.2025
44,500 EUR +1,67 % (+0,730)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74KM | ISIN DE000SX74KM8 | Zertifikat
01.09.25 09:47
Bid: 44,670 EUR
Size: 100.000
|
Ask: 44,680 EUR
Size: 100.000
44,500 EUR
+1,67 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | 0 | 44,500 |
| 09:46:03 | 0 | 44,460 |
| 08:54:13 | 0 | 44,080 |
| 29.08.25 21:40:19 | 0 | 43,770 |
| 29.08.25 20:28:00 | 0 | 43,750 |
| 29.08.25 19:11:42 | 0 | 43,690 |
| 29.08.25 18:04:19 | 0 | 43,610 |
| 29.08.25 16:56:38 | 0 | 43,660 |
| 29.08.25 16:36:53 | 0 | 43,910 |
| 29.08.25 16:18:03 | 0 | 43,700 |
| 29.08.25 15:44:48 | 0 | 44,620 |
| 29.08.25 14:37:08 | 0 | 44,400 |
| 29.08.25 13:28:34 | 0 | 44,060 |
| 29.08.25 12:12:23 | 0 | 43,660 |
| 29.08.25 11:04:00 | 0 | 43,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 09:54:03 | 0 | 43,900 |
| 29.08.25 08:45:36 | 0 | 44,270 |
| 29.08.25 08:19:51 | 0 | 44,610 |
| 28.08.25 21:45:21 | 0 | 45,000 |
| 28.08.25 20:26:14 | 0 | 45,020 |
| 28.08.25 19:17:28 | 0 | 44,940 |
| 28.08.25 18:03:56 | 0 | 45,000 |
| 28.08.25 16:55:06 | 0 | 44,890 |
| 28.08.25 16:01:24 | 0 | 45,060 |
| 28.08.25 15:48:41 | 0 | 45,160 |
| 28.08.25 14:34:55 | 0 | 45,050 |
| 28.08.25 13:19:53 | 0 | 44,310 |
| 28.08.25 12:13:47 | 0 | 44,710 |
| 28.08.25 10:58:40 | 0 | 45,220 |
| 28.08.25 09:50:54 | 0 | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:20:18 | 0 | 45,860 |
| 28.08.25 08:54:23 | 0 | 45,990 |
| 27.08.25 21:41:12 | 0 | 45,210 |
| 27.08.25 20:23:40 | 0 | 45,060 |
| 27.08.25 19:07:03 | 0 | 44,800 |
| 27.08.25 18:00:16 | 0 | 45,000 |
| 27.08.25 16:56:01 | 0 | 44,500 |
| 27.08.25 15:47:50 | 0 | 45,110 |
| 27.08.25 14:32:15 | 0 | 45,630 |
| 27.08.25 13:21:17 | 0 | 45,770 |
| 27.08.25 13:03:06 | 0 | 45,670 |
| 27.08.25 12:12:05 | 0 | 45,650 |
| 27.08.25 11:50:57 | 0 | 45,730 |
| 27.08.25 11:11:10 | 0 | 45,460 |
| 27.08.25 09:57:35 | 0 | 45,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login