Soc. Generale Knock-Out DAX 19.09.2025
44,330 EUR +1,74 % (+0,760)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74KE | ISIN DE000SX74KE5 | Zertifikat
02.07.25 21:51
Bid: -
|
Ask: -
44,330 EUR
+1,74 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:51:11 | 0 | 44,330 |
| 02.07.25 21:20:46 | 0 | 44,320 |
| 02.07.25 20:04:46 | 0 | 44,280 |
| 02.07.25 19:01:34 | 0 | 44,270 |
| 02.07.25 17:49:34 | 0 | 44,240 |
| 02.07.25 16:37:28 | 0 | 44,350 |
| 02.07.25 16:29:14 | 0 | 44,350 |
| 02.07.25 15:31:47 | 0 | 43,630 |
| 02.07.25 14:22:33 | 0 | 43,410 |
| 02.07.25 13:19:13 | 0 | 43,950 |
| 02.07.25 12:05:13 | 0 | 43,890 |
| 02.07.25 11:22:14 | 0 | 44,050 |
| 02.07.25 10:58:06 | 0 | 43,900 |
| 02.07.25 09:50:19 | 0 | 43,690 |
| 02.07.25 08:48:01 | 0 | 44,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:44:45 | 0 | 43,570 |
| 01.07.25 21:01:39 | 0 | 43,550 |
| 01.07.25 19:48:51 | 0 | 43,520 |
| 01.07.25 18:33:16 | 0 | 43,400 |
| 01.07.25 17:22:57 | 0 | 43,480 |
| 01.07.25 16:34:47 | 0 | 43,650 |
| 01.07.25 16:20:18 | 0 | 44,140 |
| 01.07.25 15:16:00 | 0 | 43,880 |
| 01.07.25 14:08:32 | 0 | 44,150 |
| 01.07.25 13:06:36 | 0 | 44,540 |
| 01.07.25 12:04:04 | 0 | 44,630 |
| 01.07.25 10:55:58 | 0 | 44,920 |
| 01.07.25 09:54:08 | 0 | 45,340 |
| 01.07.25 09:34:47 | 0 | 45,340 |
| 01.07.25 08:56:10 | 0 | 45,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:45:28 | 0 | 45,850 |
| 30.06.25 21:23:41 | 0 | 45,940 |
| 30.06.25 20:16:19 | 0 | 45,570 |
| 30.06.25 19:09:11 | 0 | 45,630 |
| 30.06.25 18:02:38 | 0 | 45,670 |
| 30.06.25 16:59:05 | 0 | 45,910 |
| 30.06.25 16:27:45 | 0 | 45,540 |
| 30.06.25 15:45:08 | 0 | 45,530 |
| 30.06.25 14:32:17 | 0 | 46,170 |
| 30.06.25 13:21:17 | 0 | 46,290 |
| 30.06.25 12:19:12 | 0 | 46,390 |
| 30.06.25 11:40:08 | 0 | 46,260 |
| 30.06.25 11:04:11 | 0 | 46,260 |
| 30.06.25 10:28:57 | 0 | 46,650 |
| 30.06.25 09:55:25 | 0 | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login