Soc. Generale Knock-Out DAX 19.09.2025
47,120 EUR -3,44 % (-1,680)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74JY | ISIN DE000SX74JY5 | Zertifikat
04.07.25 21:47
Bid: -
|
Ask: -
47,120 EUR
-3,44 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:47:51 | 0 | 47,120 |
| 04.07.25 21:14:08 | 0 | 46,920 |
| 04.07.25 20:09:58 | 0 | 47,210 |
| 04.07.25 19:00:44 | 0 | 47,080 |
| 04.07.25 18:00:33 | 0 | 47,420 |
| 04.07.25 16:45:35 | 0 | 47,740 |
| 04.07.25 16:31:07 | 0 | 47,730 |
| 04.07.25 16:28:26 | 0 | 47,800 |
| 04.07.25 16:21:01 | 0 | 47,620 |
| 04.07.25 15:43:48 | 0 | 47,910 |
| 04.07.25 15:42:20 | 0 | 47,790 |
| 04.07.25 14:32:51 | 0 | 47,290 |
| 04.07.25 13:24:59 | 0 | 47,280 |
| 04.07.25 12:20:54 | 0 | 47,420 |
| 04.07.25 11:14:49 | 0 | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:00:00 | 0 | 47,430 |
| 04.07.25 09:26:29 | 0 | 47,710 |
| 04.07.25 08:46:26 | 0 | 47,730 |
| 04.07.25 08:45:35 | 0 | 47,650 |
| 03.07.25 21:47:39 | 0 | 48,800 |
| 03.07.25 21:18:46 | 0 | 48,730 |
| 03.07.25 20:03:21 | 0 | 48,870 |
| 03.07.25 18:55:26 | 0 | 48,700 |
| 03.07.25 17:47:08 | 0 | 48,930 |
| 03.07.25 16:31:00 | 0 | 48,670 |
| 03.07.25 15:55:50 | 0 | 48,690 |
| 03.07.25 15:29:49 | 0 | 48,230 |
| 03.07.25 14:20:42 | 0 | 47,640 |
| 03.07.25 13:56:14 | 0 | 47,680 |
| 03.07.25 13:13:05 | 0 | 47,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:06:45 | 0 | 47,410 |
| 03.07.25 10:58:55 | 0 | 47,730 |
| 03.07.25 09:49:50 | 0 | 48,360 |
| 03.07.25 09:14:35 | 0 | 48,330 |
| 03.07.25 08:56:39 | 0 | 48,500 |
| 03.07.25 08:24:46 | 0 | 48,390 |
| 02.07.25 21:40:34 | 0 | 47,430 |
| 02.07.25 20:28:01 | 0 | 47,520 |
| 02.07.25 19:20:00 | 0 | 47,370 |
| 02.07.25 18:07:53 | 0 | 47,450 |
| 02.07.25 16:51:04 | 0 | 47,580 |
| 02.07.25 16:28:28 | 0 | 47,470 |
| 02.07.25 15:39:30 | 0 | 46,700 |
| 02.07.25 14:26:14 | 0 | 46,300 |
| 02.07.25 13:17:24 | 0 | 47,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login