Soc. Generale Knock-Out DAX 19.09.2025
47,280 EUR -3,47 % (-1,700)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74JX | ISIN DE000SX74JX7 | Zertifikat
04.07.25 21:40
Bid: -
|
Ask: -
47,280 EUR
-3,47 %
(-1,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:40:01 | 0 | 47,280 |
| 04.07.25 20:49:56 | 0 | 47,320 |
| 04.07.25 19:47:15 | 0 | 47,220 |
| 04.07.25 18:39:29 | 0 | 47,360 |
| 04.07.25 17:35:17 | 0 | 47,690 |
| 04.07.25 16:33:38 | 0 | 47,970 |
| 04.07.25 16:25:47 | 0 | 47,820 |
| 04.07.25 16:20:17 | 0 | 47,840 |
| 04.07.25 16:16:41 | 0 | 47,760 |
| 04.07.25 15:42:45 | 0 | 48,000 |
| 04.07.25 15:21:41 | 0 | 47,550 |
| 04.07.25 14:15:04 | 0 | 47,480 |
| 04.07.25 13:14:01 | 0 | 47,390 |
| 04.07.25 12:09:52 | 0 | 47,480 |
| 04.07.25 11:01:01 | 0 | 47,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:53:01 | 0 | 47,620 |
| 04.07.25 09:29:27 | 0 | 47,890 |
| 04.07.25 08:52:56 | 0 | 47,900 |
| 04.07.25 08:47:06 | 0 | 47,950 |
| 03.07.25 21:45:38 | 0 | 48,980 |
| 03.07.25 20:48:55 | 0 | 49,090 |
| 03.07.25 19:46:48 | 0 | 49,140 |
| 03.07.25 18:46:27 | 0 | 48,990 |
| 03.07.25 17:40:36 | 0 | 49,190 |
| 03.07.25 16:35:17 | 0 | 48,540 |
| 03.07.25 16:01:08 | 0 | 49,020 |
| 03.07.25 15:25:31 | 0 | 48,270 |
| 03.07.25 14:24:57 | 0 | 47,740 |
| 03.07.25 13:58:16 | 0 | 47,870 |
| 03.07.25 13:17:57 | 0 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:10:06 | 0 | 47,740 |
| 03.07.25 10:55:27 | 0 | 48,140 |
| 03.07.25 09:47:27 | 0 | 48,570 |
| 03.07.25 09:13:50 | 0 | 48,530 |
| 03.07.25 08:46:16 | 0 | 48,650 |
| 03.07.25 08:14:43 | 0 | 48,250 |
| 02.07.25 21:48:42 | 0 | 47,700 |
| 02.07.25 21:17:31 | 0 | 47,780 |
| 02.07.25 20:06:18 | 0 | 47,700 |
| 02.07.25 18:57:30 | 0 | 47,710 |
| 02.07.25 17:45:53 | 0 | 47,720 |
| 02.07.25 16:42:52 | 0 | 47,730 |
| 02.07.25 16:24:43 | 0 | 47,440 |
| 02.07.25 15:37:13 | 0 | 46,820 |
| 02.07.25 14:25:11 | 0 | 46,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login