Soc. Generale Knock-Out DAX 19.09.2025
49,340 EUR +2,62 % (+1,260)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74JV | ISIN DE000SX74JV1 | Zertifikat
03.07.25 19:11
Bid: 49,460 EUR
Size: 50.000
|
Ask: 49,470 EUR
Size: 50.000
49,340 EUR
+2,62 %
(+1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:21 | 0 | 49,340 |
| 17:55:01 | 0 | 49,590 |
| 16:39:31 | 0 | 48,970 |
| 16:01:42 | 0 | 49,370 |
| 15:33:31 | 0 | 48,710 |
| 14:30:26 | 0 | 49,130 |
| 14:03:45 | 0 | 48,330 |
| 13:16:08 | 0 | 48,180 |
| 12:10:03 | 0 | 48,140 |
| 11:09:58 | 0 | 48,280 |
| 09:55:48 | 0 | 48,950 |
| 09:13:04 | 0 | 48,780 |
| 08:49:19 | 0 | 49,030 |
| 08:20:14 | 0 | 48,740 |
| 02.07.25 21:35:38 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:14:38 | 0 | 48,120 |
| 02.07.25 17:50:15 | 0 | 48,050 |
| 02.07.25 16:41:34 | 0 | 48,100 |
| 02.07.25 16:27:46 | 0 | 48,090 |
| 02.07.25 15:32:42 | 0 | 47,440 |
| 02.07.25 14:24:21 | 0 | 47,090 |
| 02.07.25 13:09:15 | 0 | 47,720 |
| 02.07.25 12:07:51 | 0 | 47,700 |
| 02.07.25 11:27:20 | 0 | 47,850 |
| 02.07.25 10:56:41 | 0 | 47,590 |
| 02.07.25 09:52:06 | 0 | 47,620 |
| 02.07.25 08:46:55 | 0 | 47,990 |
| 01.07.25 21:43:42 | 0 | 47,340 |
| 01.07.25 21:04:13 | 0 | 47,350 |
| 01.07.25 19:51:33 | 0 | 47,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:48:20 | 0 | 47,170 |
| 01.07.25 17:47:46 | 0 | 46,730 |
| 01.07.25 16:31:48 | 0 | 47,720 |
| 01.07.25 15:31:29 | 0 | 47,290 |
| 01.07.25 14:28:09 | 0 | 47,450 |
| 01.07.25 13:16:15 | 0 | 48,310 |
| 01.07.25 12:13:28 | 0 | 48,380 |
| 01.07.25 11:01:23 | 0 | 48,880 |
| 01.07.25 09:55:22 | 0 | 49,200 |
| 01.07.25 09:36:16 | 0 | 49,070 |
| 01.07.25 09:00:17 | 0 | 49,830 |
| 30.06.25 21:38:47 | 0 | 49,600 |
| 30.06.25 21:04:53 | 0 | 49,480 |
| 30.06.25 20:03:17 | 0 | 49,350 |
| 30.06.25 18:56:45 | 0 | 49,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login