Soc. Generale Knock-Out DAX
46,290 EUR -3,40 % (-1,630)
Soc. Generale Knock-Out DAX
WKN SX74C6 | ISIN DE000SX74C67 | Zertifikat
04.07.25 21:46
Bid: -
|
Ask: -
46,290 EUR
-3,40 %
(-1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:46:28 | 0 | 46,290 |
| 04.07.25 21:18:23 | 0 | 46,080 |
| 04.07.25 20:08:39 | 0 | 46,370 |
| 04.07.25 18:59:10 | 0 | 46,240 |
| 04.07.25 17:48:56 | 0 | 46,560 |
| 04.07.25 16:45:41 | 0 | 46,890 |
| 04.07.25 16:32:02 | 0 | 46,900 |
| 04.07.25 16:23:39 | 0 | 46,790 |
| 04.07.25 16:16:28 | 0 | 46,690 |
| 04.07.25 15:52:26 | 0 | 46,960 |
| 04.07.25 15:40:45 | 0 | 46,740 |
| 04.07.25 14:28:27 | 0 | 46,350 |
| 04.07.25 13:19:31 | 0 | 46,430 |
| 04.07.25 12:06:32 | 0 | 46,380 |
| 04.07.25 10:59:25 | 0 | 45,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:48:04 | 0 | 46,580 |
| 04.07.25 09:30:54 | 0 | 46,580 |
| 04.07.25 09:00:16 | 0 | 46,740 |
| 04.07.25 08:51:42 | 0 | 46,830 |
| 03.07.25 21:50:39 | 0 | 47,920 |
| 03.07.25 21:02:15 | 0 | 48,000 |
| 03.07.25 20:00:17 | 0 | 48,030 |
| 03.07.25 18:44:57 | 0 | 48,010 |
| 03.07.25 17:36:28 | 0 | 48,020 |
| 03.07.25 16:32:00 | 0 | 47,820 |
| 03.07.25 15:55:39 | 0 | 47,840 |
| 03.07.25 15:27:33 | 0 | 47,290 |
| 03.07.25 14:17:41 | 0 | 46,880 |
| 03.07.25 13:49:11 | 0 | 46,760 |
| 03.07.25 13:15:14 | 0 | 46,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:01:02 | 0 | 46,780 |
| 03.07.25 10:58:52 | 0 | 46,890 |
| 03.07.25 09:57:11 | 0 | 47,350 |
| 03.07.25 09:11:39 | 0 | 47,260 |
| 03.07.25 08:47:59 | 0 | 47,590 |
| 03.07.25 08:26:13 | 0 | 47,460 |
| 02.07.25 21:43:35 | 0 | 46,610 |
| 02.07.25 21:04:49 | 0 | 46,690 |
| 02.07.25 19:52:18 | 0 | 46,630 |
| 02.07.25 18:47:49 | 0 | 46,710 |
| 02.07.25 17:42:48 | 0 | 46,670 |
| 02.07.25 16:35:41 | 0 | 46,660 |
| 02.07.25 16:19:19 | 0 | 46,440 |
| 02.07.25 15:21:05 | 0 | 46,210 |
| 02.07.25 14:09:07 | 0 | 46,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login