Soc. Generale Knock-Out DAX
47,980 EUR +2,54 % (+1,190)
Soc. Generale Knock-Out DAX
WKN SX7ZN8 | ISIN DE000SX7ZN89 | Zertifikat
03.07.25 18:54
Bid: 48,170 EUR
Size: 60.000
|
Ask: 48,180 EUR
Size: 60.000
47,980 EUR
+2,54 %
(+1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:00 | 0 | 47,980 |
| 17:38:10 | 0 | 48,300 |
| 16:36:10 | 0 | 47,700 |
| 15:55:00 | 0 | 48,000 |
| 15:27:54 | 0 | 47,500 |
| 14:25:13 | 0 | 46,960 |
| 13:58:49 | 0 | 47,030 |
| 13:16:16 | 0 | 46,960 |
| 12:05:51 | 0 | 46,770 |
| 10:51:17 | 0 | 47,380 |
| 09:46:52 | 0 | 47,790 |
| 09:25:12 | 0 | 47,320 |
| 08:44:25 | 0 | 47,780 |
| 08:27:48 | 0 | 47,650 |
| 02.07.25 21:41:46 | 0 | 46,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:21:50 | 0 | 46,900 |
| 02.07.25 19:10:43 | 0 | 46,730 |
| 02.07.25 18:00:30 | 0 | 46,700 |
| 02.07.25 16:49:06 | 0 | 46,720 |
| 02.07.25 16:33:11 | 0 | 46,790 |
| 02.07.25 15:40:36 | 0 | 46,210 |
| 02.07.25 14:30:45 | 0 | 45,780 |
| 02.07.25 13:28:54 | 0 | 46,640 |
| 02.07.25 12:17:07 | 0 | 46,550 |
| 02.07.25 11:17:07 | 0 | 46,670 |
| 02.07.25 11:04:49 | 0 | 46,400 |
| 02.07.25 10:00:58 | 0 | 46,400 |
| 02.07.25 08:53:40 | 0 | 46,730 |
| 01.07.25 21:49:22 | 0 | 46,080 |
| 01.07.25 21:24:17 | 0 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:11:54 | 0 | 46,250 |
| 01.07.25 19:08:00 | 0 | 45,890 |
| 01.07.25 17:57:37 | 0 | 45,600 |
| 01.07.25 16:44:55 | 0 | 46,270 |
| 01.07.25 16:40:53 | 0 | 46,310 |
| 01.07.25 15:40:49 | 0 | 46,390 |
| 01.07.25 14:25:17 | 0 | 46,340 |
| 01.07.25 13:11:50 | 0 | 47,080 |
| 01.07.25 11:59:24 | 0 | 46,980 |
| 01.07.25 10:55:21 | 0 | 47,450 |
| 01.07.25 09:52:12 | 0 | 47,690 |
| 01.07.25 09:23:21 | 0 | 48,070 |
| 01.07.25 08:59:49 | 0 | 48,460 |
| 30.06.25 21:49:51 | 0 | 48,470 |
| 30.06.25 21:10:00 | 0 | 48,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login