Soc. Generale Knock-Out DAX
46,770 EUR -3,55 % (-1,720)
Soc. Generale Knock-Out DAX
WKN SX7ZN7 | ISIN DE000SX7ZN71 | Zertifikat
04.07.25 21:51
Bid: -
|
Ask: -
46,770 EUR
-3,55 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:51:15 | 0 | 46,770 |
| 04.07.25 21:17:18 | 0 | 46,630 |
| 04.07.25 20:01:11 | 0 | 46,930 |
| 04.07.25 18:53:46 | 0 | 46,720 |
| 04.07.25 17:40:20 | 0 | 47,170 |
| 04.07.25 16:32:36 | 0 | 47,460 |
| 04.07.25 16:30:48 | 0 | 47,440 |
| 04.07.25 16:25:54 | 0 | 47,300 |
| 04.07.25 16:21:07 | 0 | 47,350 |
| 04.07.25 15:50:13 | 0 | 47,500 |
| 04.07.25 15:31:45 | 0 | 47,320 |
| 04.07.25 14:26:20 | 0 | 46,860 |
| 04.07.25 13:13:34 | 0 | 46,870 |
| 04.07.25 12:10:37 | 0 | 47,000 |
| 04.07.25 11:09:39 | 0 | 46,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:53:39 | 0 | 47,080 |
| 04.07.25 09:26:13 | 0 | 47,360 |
| 04.07.25 08:57:17 | 0 | 47,290 |
| 04.07.25 08:47:04 | 0 | 47,420 |
| 03.07.25 21:35:31 | 0 | 48,490 |
| 03.07.25 21:08:27 | 0 | 48,530 |
| 03.07.25 20:07:45 | 0 | 48,570 |
| 03.07.25 18:54:22 | 0 | 48,360 |
| 03.07.25 17:38:16 | 0 | 48,670 |
| 03.07.25 16:27:29 | 0 | 48,280 |
| 03.07.25 16:03:49 | 0 | 48,470 |
| 03.07.25 15:15:18 | 0 | 48,070 |
| 03.07.25 14:11:00 | 0 | 47,590 |
| 03.07.25 13:58:34 | 0 | 47,390 |
| 03.07.25 13:08:47 | 0 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:05:42 | 0 | 47,150 |
| 03.07.25 10:55:43 | 0 | 47,650 |
| 03.07.25 09:51:41 | 0 | 48,090 |
| 03.07.25 09:25:59 | 0 | 47,670 |
| 03.07.25 08:52:49 | 0 | 48,140 |
| 03.07.25 08:16:43 | 0 | 47,730 |
| 02.07.25 21:44:43 | 0 | 47,170 |
| 02.07.25 21:07:59 | 0 | 47,240 |
| 02.07.25 20:05:16 | 0 | 47,170 |
| 02.07.25 19:04:00 | 0 | 47,140 |
| 02.07.25 17:51:34 | 0 | 47,180 |
| 02.07.25 16:39:26 | 0 | 47,260 |
| 02.07.25 16:36:41 | 0 | 47,240 |
| 02.07.25 15:38:38 | 0 | 46,500 |
| 02.07.25 14:26:54 | 0 | 46,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login