BNP Paribas Knock-Out DAX
39,070 EUR -9,81 % (-4,250)
BNP Paribas Knock-Out DAX
WKN PG05SM | ISIN DE000PG05SM6 | Zertifikat
02.09.25 21:40
Bid: -
|
Ask: -
39,070 EUR
-9,81 %
(-4,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:40:07 | 0 | 39,070 |
| 02.09.25 21:10:11 | 0 | 38,870 |
| 02.09.25 20:40:12 | 0 | 38,680 |
| 02.09.25 20:10:10 | 0 | 38,650 |
| 02.09.25 19:40:06 | 0 | 38,880 |
| 02.09.25 19:10:08 | 0 | 38,450 |
| 02.09.25 18:40:09 | 0 | 38,250 |
| 02.09.25 18:10:09 | 0 | 38,050 |
| 02.09.25 17:40:15 | 0 | 37,980 |
| 02.09.25 17:10:10 | 0 | 38,080 |
| 02.09.25 16:40:09 | 0 | 39,030 |
| 02.09.25 16:10:13 | 0 | 39,240 |
| 02.09.25 15:40:13 | 0 | 39,050 |
| 02.09.25 15:10:13 | 0 | 38,600 |
| 02.09.25 14:40:21 | 0 | 38,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 14:10:12 | 0 | 39,440 |
| 02.09.25 13:40:10 | 0 | 39,920 |
| 02.09.25 13:10:12 | 0 | 39,740 |
| 02.09.25 12:40:09 | 0 | 40,080 |
| 02.09.25 12:10:10 | 0 | 40,640 |
| 02.09.25 11:40:12 | 0 | 40,800 |
| 02.09.25 11:10:09 | 0 | 40,610 |
| 02.09.25 10:40:07 | 0 | 41,140 |
| 02.09.25 10:10:12 | 0 | 40,800 |
| 02.09.25 09:40:08 | 0 | 41,300 |
| 02.09.25 09:10:12 | 0 | 42,130 |
| 02.09.25 08:40:10 | 0 | 42,810 |
| 02.09.25 08:10:11 | 0 | 42,860 |
| 01.09.25 21:40:08 | 0 | 43,320 |
| 01.09.25 21:10:12 | 0 | 43,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:40:08 | 0 | 43,290 |
| 01.09.25 20:10:07 | 0 | 43,300 |
| 01.09.25 19:40:11 | 0 | 43,280 |
| 01.09.25 19:10:09 | 0 | 43,280 |
| 01.09.25 18:40:10 | 0 | 43,360 |
| 01.09.25 18:10:12 | 0 | 43,230 |
| 01.09.25 17:40:12 | 0 | 43,390 |
| 01.09.25 17:10:14 | 0 | 43,010 |
| 01.09.25 16:40:10 | 0 | 42,950 |
| 01.09.25 16:10:08 | 0 | 43,150 |
| 01.09.25 15:40:09 | 0 | 43,010 |
| 01.09.25 15:10:08 | 0 | 43,080 |
| 01.09.25 14:40:09 | 0 | 43,120 |
| 01.09.25 14:10:13 | 0 | 43,000 |
| 01.09.25 13:40:09 | 0 | 42,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login