BNP Paribas Knock-Out DAX
38,860 EUR -9,86 % (-4,250)
BNP Paribas Knock-Out DAX
WKN PG05SK | ISIN DE000PG05SK0 | Zertifikat
02.09.25 21:40
Bid: -
|
Ask: -
38,860 EUR
-9,86 %
(-4,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:40:12 | 0 | 38,860 |
| 02.09.25 21:10:08 | 0 | 38,670 |
| 02.09.25 20:40:08 | 0 | 38,470 |
| 02.09.25 20:10:07 | 0 | 38,440 |
| 02.09.25 19:40:09 | 0 | 38,670 |
| 02.09.25 19:10:06 | 0 | 38,240 |
| 02.09.25 18:40:07 | 0 | 38,050 |
| 02.09.25 18:10:06 | 0 | 37,850 |
| 02.09.25 17:40:09 | 0 | 37,780 |
| 02.09.25 17:10:09 | 0 | 37,870 |
| 02.09.25 16:40:08 | 0 | 38,820 |
| 02.09.25 16:10:09 | 0 | 39,020 |
| 02.09.25 15:40:10 | 0 | 38,870 |
| 02.09.25 15:10:07 | 0 | 38,400 |
| 02.09.25 14:40:18 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 14:10:08 | 0 | 39,250 |
| 02.09.25 13:40:08 | 0 | 39,720 |
| 02.09.25 13:10:09 | 0 | 39,530 |
| 02.09.25 12:40:08 | 0 | 39,880 |
| 02.09.25 12:10:08 | 0 | 40,440 |
| 02.09.25 11:40:10 | 0 | 40,590 |
| 02.09.25 11:10:07 | 0 | 40,410 |
| 02.09.25 10:40:06 | 0 | 40,940 |
| 02.09.25 10:10:09 | 0 | 40,590 |
| 02.09.25 09:40:11 | 0 | 41,090 |
| 02.09.25 09:10:09 | 0 | 41,990 |
| 02.09.25 08:40:07 | 0 | 42,610 |
| 02.09.25 08:10:10 | 0 | 42,670 |
| 01.09.25 21:40:05 | 0 | 43,110 |
| 01.09.25 21:10:08 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:40:08 | 0 | 43,080 |
| 01.09.25 20:10:06 | 0 | 43,090 |
| 01.09.25 19:40:08 | 0 | 43,080 |
| 01.09.25 19:10:09 | 0 | 43,070 |
| 01.09.25 18:40:07 | 0 | 43,150 |
| 01.09.25 18:10:09 | 0 | 43,020 |
| 01.09.25 17:40:09 | 0 | 43,180 |
| 01.09.25 17:10:10 | 0 | 42,800 |
| 01.09.25 16:40:07 | 0 | 42,740 |
| 01.09.25 16:10:07 | 0 | 42,950 |
| 01.09.25 15:40:09 | 0 | 42,810 |
| 01.09.25 15:10:07 | 0 | 42,880 |
| 01.09.25 14:40:07 | 0 | 42,910 |
| 01.09.25 14:10:06 | 0 | 42,790 |
| 01.09.25 13:40:07 | 0 | 42,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login