BNP Paribas Knock-Out DAX
46,15 EUR -0,69 % (-0,32)
BNP Paribas Knock-Out DAX
WKN PG02TZ | ISIN DE000PG02TZ3 | Zertifikat
22.09.26 11:36
Bid: 46,24 EUR
Size: 19.000
|
Ask: 46,26 EUR
Size: 19.000
46,15 EUR
-0,69 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:05 | 0 | 46,15 |
| 10:46:27 | 0 | 45,52 |
| 10:06:52 | 0 | 44,80 |
| 09:13:59 | 0 | 45,28 |
| 08:23:48 | 0 | 45,87 |
| 21.09.26 21:09:52 | 0 | 46,47 |
| 21.09.26 19:06:50 | 0 | 46,33 |
| 21.09.26 18:11:36 | 0 | 46,19 |
| 21.09.26 17:19:41 | 0 | 46,12 |
| 21.09.26 16:13:53 | 0 | 45,67 |
| 21.09.26 16:13:37 | 0 | 45,67 |
| 21.09.26 14:34:36 | 0 | 46,07 |
| 21.09.26 13:26:48 | 0 | 46,02 |
| 21.09.26 12:39:09 | 0 | 46,04 |
| 21.09.26 11:27:54 | 0 | 45,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:29:45 | 0 | 45,58 |
| 21.09.26 10:05:04 | 0 | 45,18 |
| 18.09.26 21:23:24 | 0 | 43,13 |
| 18.09.26 19:13:52 | 0 | 42,99 |
| 18.09.26 18:31:20 | 0 | 42,88 |
| 18.09.26 17:55:34 | 0 | 43,07 |
| 18.09.26 16:57:25 | 0 | 43,31 |
| 18.09.26 15:50:19 | 0 | 43,57 |
| 18.09.26 14:22:49 | 0 | 44,20 |
| 18.09.26 13:23:11 | 0 | 45,24 |
| 18.09.26 12:37:05 | 0 | 45,60 |
| 18.09.26 11:26:54 | 0 | 46,04 |
| 18.09.26 11:10:31 | 0 | 46,17 |
| 18.09.26 10:08:01 | 0 | 46,11 |
| 18.09.26 09:14:44 | 0 | 46,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:24:27 | 0 | 46,61 |
| 17.09.26 21:14:39 | 0 | 46,77 |
| 17.09.26 19:11:52 | 0 | 46,82 |
| 17.09.26 18:26:18 | 0 | 47,19 |
| 17.09.26 17:39:40 | 0 | 47,52 |
| 17.09.26 16:32:59 | 0 | 47,81 |
| 17.09.26 14:32:33 | 0 | 48,02 |
| 17.09.26 13:29:52 | 0 | 47,07 |
| 17.09.26 12:51:48 | 0 | 46,74 |
| 17.09.26 11:41:22 | 0 | 47,20 |
| 17.09.26 10:49:03 | 0 | 46,93 |
| 17.09.26 10:11:06 | 0 | 46,57 |
| 16.09.26 21:11:24 | 0 | 44,71 |
| 16.09.26 19:08:15 | 0 | 45,42 |
| 16.09.26 18:21:02 | 0 | 45,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login