Soc. Generale Knock-Out DAX
42,09 EUR -4,69 % (-2,07)
Soc. Generale Knock-Out DAX
WKN SX7W4F | ISIN DE000SX7W4F6 | Zertifikat
01.07.25 21:05
Bid: -
|
Ask: -
42,09 EUR
-4,69 %
(-2,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:05:54 | 0 | 42,09 |
| 01.07.25 20:05:33 | 0 | 42,19 |
| 01.07.25 19:05:22 | 0 | 41,81 |
| 01.07.25 18:04:18 | 0 | 41,75 |
| 01.07.25 17:07:55 | 0 | 42,16 |
| 01.07.25 16:09:31 | 0 | 42,59 |
| 01.07.25 15:33:30 | 0 | 42,20 |
| 01.07.25 14:11:53 | 0 | 42,66 |
| 01.07.25 13:08:25 | 0 | 43,09 |
| 01.07.25 12:14:25 | 0 | 43,15 |
| 01.07.25 11:11:42 | 0 | 43,18 |
| 01.07.25 10:07:55 | 0 | 43,43 |
| 01.07.25 09:56:46 | 0 | 43,81 |
| 01.07.25 09:16:35 | 0 | 44,04 |
| 01.07.25 08:10:33 | 0 | 44,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:01:49 | 0 | 44,16 |
| 30.06.25 20:01:47 | 0 | 43,98 |
| 30.06.25 19:01:51 | 0 | 44,24 |
| 30.06.25 18:02:47 | 0 | 44,17 |
| 30.06.25 17:02:35 | 0 | 44,29 |
| 30.06.25 16:02:45 | 0 | 43,75 |
| 30.06.25 15:28:12 | 0 | 44,40 |
| 30.06.25 14:03:02 | 0 | 44,90 |
| 30.06.25 13:01:59 | 0 | 44,91 |
| 30.06.25 12:03:12 | 0 | 44,90 |
| 30.06.25 11:03:14 | 0 | 44,81 |
| 30.06.25 10:04:12 | 0 | 45,61 |
| 30.06.25 09:06:53 | 0 | 45,75 |
| 27.06.25 21:08:52 | 0 | 45,16 |
| 27.06.25 20:08:16 | 0 | 45,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:07:07 | 0 | 45,82 |
| 27.06.25 18:05:16 | 0 | 45,89 |
| 27.06.25 17:14:27 | 0 | 45,18 |
| 27.06.25 16:14:43 | 0 | 44,08 |
| 27.06.25 15:35:53 | 0 | 43,42 |
| 27.06.25 14:14:04 | 0 | 43,24 |
| 27.06.25 13:09:43 | 0 | 43,05 |
| 27.06.25 12:16:02 | 0 | 43,12 |
| 27.06.25 11:11:41 | 0 | 43,33 |
| 27.06.25 10:08:04 | 0 | 43,62 |
| 27.06.25 09:52:13 | 0 | 43,48 |
| 27.06.25 09:17:00 | 0 | 43,12 |
| 26.06.25 21:07:05 | 0 | 42,15 |
| 26.06.25 20:06:31 | 0 | 42,04 |
| 26.06.25 19:05:50 | 0 | 41,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login