Soc. Generale Knock-Out DAX
41,760 EUR -2,63 % (-1,130)
Soc. Generale Knock-Out DAX
WKN SX7W4U | ISIN DE000SX7W4U5 | Zertifikat
29.08.25 21:47
Bid: -
|
Ask: -
41,760 EUR
-2,63 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:47:23 | 0 | 41,760 |
| 29.08.25 21:23:07 | 0 | 41,710 |
| 29.08.25 20:10:42 | 0 | 41,670 |
| 29.08.25 18:57:50 | 0 | 41,800 |
| 29.08.25 17:47:59 | 0 | 41,420 |
| 29.08.25 16:39:16 | 0 | 41,960 |
| 29.08.25 16:34:09 | 0 | 41,830 |
| 29.08.25 16:19:24 | 0 | 41,540 |
| 29.08.25 15:33:26 | 0 | 42,720 |
| 29.08.25 14:28:41 | 0 | 42,040 |
| 29.08.25 13:18:38 | 0 | 41,790 |
| 29.08.25 12:10:01 | 0 | 41,520 |
| 29.08.25 10:54:13 | 0 | 41,370 |
| 29.08.25 09:52:53 | 0 | 41,760 |
| 29.08.25 08:45:52 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:17:41 | 0 | 42,480 |
| 28.08.25 21:44:20 | 0 | 42,890 |
| 28.08.25 21:18:17 | 0 | 42,980 |
| 28.08.25 20:08:28 | 0 | 42,920 |
| 28.08.25 19:07:52 | 0 | 42,770 |
| 28.08.25 18:07:28 | 0 | 42,970 |
| 28.08.25 16:52:27 | 0 | 42,600 |
| 28.08.25 15:58:21 | 0 | 42,910 |
| 28.08.25 15:41:04 | 0 | 42,860 |
| 28.08.25 14:33:46 | 0 | 42,960 |
| 28.08.25 13:25:59 | 0 | 42,190 |
| 28.08.25 12:17:42 | 0 | 42,670 |
| 28.08.25 11:03:08 | 0 | 43,170 |
| 28.08.25 09:55:19 | 0 | 43,820 |
| 28.08.25 09:24:35 | 0 | 43,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:58:30 | 0 | 43,850 |
| 27.08.25 21:37:39 | 0 | 42,980 |
| 27.08.25 21:20:00 | 0 | 42,920 |
| 27.08.25 20:04:27 | 0 | 42,820 |
| 27.08.25 18:53:05 | 0 | 42,660 |
| 27.08.25 17:49:35 | 0 | 42,880 |
| 27.08.25 16:45:07 | 0 | 42,260 |
| 27.08.25 15:35:52 | 0 | 43,010 |
| 27.08.25 14:32:19 | 0 | 43,530 |
| 27.08.25 13:26:31 | 0 | 43,610 |
| 27.08.25 13:05:31 | 0 | 43,580 |
| 27.08.25 12:13:17 | 0 | 43,570 |
| 27.08.25 11:47:08 | 0 | 43,610 |
| 27.08.25 11:02:29 | 0 | 43,230 |
| 27.08.25 09:46:04 | 0 | 43,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login