Soc. Generale Knock-Out DAX
41,770 EUR -2,29 % (-0,980)
Soc. Generale Knock-Out DAX
WKN SX7W4T | ISIN DE000SX7W4T7 | Zertifikat
29.08.25 21:49
Bid: -
|
Ask: -
41,770 EUR
-2,29 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:49:26 | 0 | 41,770 |
| 29.08.25 21:28:57 | 0 | 41,700 |
| 29.08.25 20:17:51 | 0 | 41,720 |
| 29.08.25 19:06:50 | 0 | 41,720 |
| 29.08.25 18:05:08 | 0 | 41,570 |
| 29.08.25 16:48:47 | 0 | 41,720 |
| 29.08.25 16:38:36 | 0 | 41,910 |
| 29.08.25 16:20:18 | 0 | 41,670 |
| 29.08.25 15:44:38 | 0 | 42,490 |
| 29.08.25 14:31:19 | 0 | 42,350 |
| 29.08.25 13:21:09 | 0 | 41,830 |
| 29.08.25 12:18:00 | 0 | 41,440 |
| 29.08.25 11:02:43 | 0 | 41,370 |
| 29.08.25 09:55:39 | 0 | 41,830 |
| 29.08.25 08:53:13 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:07:53 | 0 | 42,490 |
| 28.08.25 21:51:06 | 0 | 42,750 |
| 28.08.25 21:06:27 | 0 | 42,950 |
| 28.08.25 19:57:09 | 0 | 42,900 |
| 28.08.25 18:55:46 | 0 | 42,970 |
| 28.08.25 17:53:25 | 0 | 42,860 |
| 28.08.25 16:40:10 | 0 | 42,880 |
| 28.08.25 15:45:06 | 0 | 42,970 |
| 28.08.25 15:26:56 | 0 | 43,100 |
| 28.08.25 14:22:44 | 0 | 42,700 |
| 28.08.25 13:20:06 | 0 | 42,240 |
| 28.08.25 12:07:40 | 0 | 42,710 |
| 28.08.25 10:53:05 | 0 | 43,260 |
| 28.08.25 09:45:09 | 0 | 43,600 |
| 28.08.25 09:15:17 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:58:38 | 0 | 43,860 |
| 27.08.25 21:46:11 | 0 | 43,050 |
| 27.08.25 21:22:26 | 0 | 42,940 |
| 27.08.25 20:13:37 | 0 | 42,880 |
| 27.08.25 19:00:55 | 0 | 42,620 |
| 27.08.25 17:46:19 | 0 | 42,820 |
| 27.08.25 16:33:59 | 0 | 42,430 |
| 27.08.25 15:25:58 | 0 | 42,840 |
| 27.08.25 14:17:35 | 0 | 43,600 |
| 27.08.25 13:16:53 | 0 | 43,760 |
| 27.08.25 13:12:37 | 0 | 43,660 |
| 27.08.25 12:02:17 | 0 | 43,600 |
| 27.08.25 11:41:04 | 0 | 43,630 |
| 27.08.25 10:49:51 | 0 | 42,580 |
| 27.08.25 09:49:30 | 0 | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login