Soc. Generale Knock-Out DAX
41,830 EUR -2,72 % (-1,170)
Soc. Generale Knock-Out DAX
WKN SX7W4Q | ISIN DE000SX7W4Q3 | Zertifikat
29.08.25 21:35
Bid: -
|
Ask: -
41,830 EUR
-2,72 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:35:24 | 0 | 41,830 |
| 29.08.25 20:49:04 | 0 | 41,770 |
| 29.08.25 19:43:16 | 0 | 41,810 |
| 29.08.25 18:40:26 | 0 | 41,920 |
| 29.08.25 17:33:45 | 0 | 41,470 |
| 29.08.25 16:32:07 | 0 | 41,950 |
| 29.08.25 16:25:58 | 0 | 41,760 |
| 29.08.25 16:13:35 | 0 | 41,730 |
| 29.08.25 15:32:07 | 0 | 42,930 |
| 29.08.25 14:19:09 | 0 | 42,300 |
| 29.08.25 13:12:11 | 0 | 41,820 |
| 29.08.25 12:03:53 | 0 | 41,610 |
| 29.08.25 10:54:16 | 0 | 41,500 |
| 29.08.25 09:49:47 | 0 | 42,120 |
| 29.08.25 08:54:24 | 0 | 41,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:10:03 | 0 | 42,690 |
| 28.08.25 21:47:28 | 0 | 43,000 |
| 28.08.25 21:18:12 | 0 | 43,110 |
| 28.08.25 20:10:21 | 0 | 43,030 |
| 28.08.25 19:01:12 | 0 | 42,980 |
| 28.08.25 17:49:33 | 0 | 43,030 |
| 28.08.25 16:33:51 | 0 | 43,280 |
| 28.08.25 16:00:31 | 0 | 42,950 |
| 28.08.25 15:28:13 | 0 | 43,220 |
| 28.08.25 14:20:38 | 0 | 42,870 |
| 28.08.25 13:15:42 | 0 | 42,380 |
| 28.08.25 12:08:07 | 0 | 42,780 |
| 28.08.25 11:05:07 | 0 | 43,210 |
| 28.08.25 09:53:37 | 0 | 43,930 |
| 28.08.25 09:10:53 | 0 | 43,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:50:22 | 0 | 43,830 |
| 27.08.25 21:35:40 | 0 | 43,150 |
| 27.08.25 21:21:51 | 0 | 43,020 |
| 27.08.25 20:14:52 | 0 | 43,030 |
| 27.08.25 18:58:39 | 0 | 42,810 |
| 27.08.25 17:47:28 | 0 | 42,980 |
| 27.08.25 16:40:35 | 0 | 42,310 |
| 27.08.25 15:35:42 | 0 | 43,140 |
| 27.08.25 14:22:33 | 0 | 43,750 |
| 27.08.25 13:11:05 | 0 | 43,750 |
| 27.08.25 13:00:37 | 0 | 43,570 |
| 27.08.25 12:00:25 | 0 | 43,670 |
| 27.08.25 11:49:06 | 0 | 43,780 |
| 27.08.25 10:59:05 | 0 | 43,140 |
| 27.08.25 09:47:33 | 0 | 43,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login