Soc. Generale Knock-Out DAX
52,010 EUR -0,57 % (-0,300)
Soc. Generale Knock-Out DAX
WKN SX7W3S | ISIN DE000SX7W3S1 | Zertifikat
24.08.26 08:49
Bid: 52,010 EUR
Size: 100.000
|
Ask: 52,020 EUR
Size: 100.000
52,010 EUR
-0,57 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:24 | 0 | 52,010 |
| 21.08.26 21:36:43 | 0 | 52,310 |
| 21.08.26 20:45:01 | 0 | 52,270 |
| 21.08.26 19:31:19 | 0 | 52,290 |
| 21.08.26 18:29:07 | 0 | 52,440 |
| 21.08.26 17:27:14 | 0 | 52,510 |
| 21.08.26 16:13:16 | 0 | 52,660 |
| 21.08.26 15:47:08 | 0 | 52,340 |
| 21.08.26 15:07:44 | 0 | 52,200 |
| 21.08.26 14:05:21 | 0 | 51,820 |
| 21.08.26 13:01:52 | 0 | 51,470 |
| 21.08.26 12:01:09 | 0 | 51,840 |
| 21.08.26 11:44:26 | 0 | 51,740 |
| 21.08.26 10:53:58 | 0 | 52,000 |
| 21.08.26 10:49:17 | 0 | 52,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 09:49:24 | 0 | 51,950 |
| 21.08.26 09:20:59 | 0 | 51,160 |
| 21.08.26 08:52:46 | 0 | 51,510 |
| 21.08.26 08:49:10 | 0 | 51,470 |
| 20.08.26 21:36:27 | 0 | 51,100 |
| 20.08.26 21:21:26 | 0 | 51,030 |
| 20.08.26 20:11:18 | 0 | 50,970 |
| 20.08.26 19:06:32 | 0 | 51,360 |
| 20.08.26 17:57:52 | 0 | 51,270 |
| 20.08.26 16:41:51 | 0 | 51,040 |
| 20.08.26 15:47:24 | 0 | 51,140 |
| 20.08.26 15:29:17 | 0 | 51,020 |
| 20.08.26 14:16:38 | 0 | 50,630 |
| 20.08.26 13:01:42 | 0 | 51,230 |
| 20.08.26 11:59:29 | 0 | 51,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 10:55:58 | 0 | 50,750 |
| 20.08.26 09:46:01 | 0 | 51,350 |
| 20.08.26 09:19:41 | 0 | 51,480 |
| 20.08.26 08:51:05 | 0 | 52,610 |
| 19.08.26 21:48:48 | 0 | 52,130 |
| 19.08.26 21:24:49 | 0 | 52,210 |
| 19.08.26 20:09:24 | 0 | 52,070 |
| 19.08.26 19:06:22 | 0 | 52,320 |
| 19.08.26 17:56:25 | 0 | 52,460 |
| 19.08.26 16:41:42 | 0 | 52,650 |
| 19.08.26 15:29:18 | 0 | 52,540 |
| 19.08.26 14:28:19 | 0 | 52,340 |
| 19.08.26 13:14:26 | 0 | 52,500 |
| 19.08.26 12:08:21 | 0 | 52,470 |
| 19.08.26 10:55:37 | 0 | 52,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login