Soc. Generale Knock-Out DAX
45,210 EUR +1,46 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SX7W3S | ISIN DE000SX7W3S1 | Zertifikat
16.09.26 14:25
Bid: 45,210 EUR
Size: 100.000
|
Ask: 45,220 EUR
Size: 100.000
45,210 EUR
+1,46 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:47 | 0 | 45,210 |
| 13:15:18 | 0 | 45,180 |
| 12:07:35 | 0 | 44,660 |
| 10:56:19 | 0 | 44,400 |
| 09:55:01 | 0 | 44,830 |
| 09:46:17 | 0 | 44,810 |
| 08:59:07 | 0 | 45,180 |
| 15.09.26 21:48:36 | 0 | 44,560 |
| 15.09.26 21:10:13 | 0 | 44,740 |
| 15.09.26 19:59:51 | 0 | 44,840 |
| 15.09.26 18:44:31 | 0 | 44,790 |
| 15.09.26 17:33:07 | 0 | 44,540 |
| 15.09.26 16:33:05 | 0 | 44,530 |
| 15.09.26 15:26:48 | 0 | 45,140 |
| 15.09.26 14:26:40 | 0 | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 13:23:10 | 0 | 44,680 |
| 15.09.26 12:13:42 | 0 | 44,230 |
| 15.09.26 11:04:16 | 0 | 42,780 |
| 15.09.26 09:48:07 | 0 | 42,590 |
| 15.09.26 09:20:23 | 0 | 43,610 |
| 15.09.26 08:52:12 | 0 | 44,670 |
| 14.09.26 21:44:40 | 0 | 45,770 |
| 14.09.26 21:13:05 | 0 | 45,860 |
| 14.09.26 20:10:25 | 0 | 45,880 |
| 14.09.26 19:07:51 | 0 | 45,910 |
| 14.09.26 17:52:26 | 0 | 45,370 |
| 14.09.26 16:45:48 | 0 | 43,980 |
| 14.09.26 15:42:40 | 0 | 44,770 |
| 14.09.26 14:32:00 | 0 | 44,570 |
| 14.09.26 13:27:35 | 0 | 45,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 12:15:18 | 0 | 44,820 |
| 14.09.26 11:05:26 | 0 | 44,480 |
| 14.09.26 10:03:17 | 0 | 44,950 |
| 14.09.26 09:57:06 | 0 | 44,490 |
| 14.09.26 08:55:10 | 0 | 44,840 |
| 14.09.26 08:32:14 | 0 | 45,170 |
| 11.09.26 21:50:42 | 0 | 45,980 |
| 11.09.26 21:21:02 | 0 | 46,000 |
| 11.09.26 20:12:38 | 0 | 46,220 |
| 11.09.26 19:10:35 | 0 | 46,150 |
| 11.09.26 17:59:58 | 0 | 46,000 |
| 11.09.26 16:56:51 | 0 | 45,700 |
| 11.09.26 15:47:46 | 0 | 46,110 |
| 11.09.26 14:32:34 | 0 | 45,550 |
| 11.09.26 13:23:25 | 0 | 45,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login