Soc. Generale Knock-Out DAX
41,710 EUR -2,75 % (-1,180)
Soc. Generale Knock-Out DAX
WKN SX7W4V | ISIN DE000SX7W4V3 | Zertifikat
29.08.25 21:44
Bid: -
|
Ask: -
41,710 EUR
-2,75 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:44:42 | 0 | 41,710 |
| 29.08.25 21:29:41 | 0 | 41,660 |
| 29.08.25 20:15:54 | 0 | 41,700 |
| 29.08.25 19:02:19 | 0 | 41,680 |
| 29.08.25 17:49:56 | 0 | 41,400 |
| 29.08.25 16:43:54 | 0 | 41,990 |
| 29.08.25 16:32:55 | 0 | 41,750 |
| 29.08.25 16:04:48 | 0 | 41,970 |
| 29.08.25 15:38:26 | 0 | 42,470 |
| 29.08.25 14:36:14 | 0 | 42,290 |
| 29.08.25 13:22:10 | 0 | 41,800 |
| 29.08.25 12:07:42 | 0 | 41,560 |
| 29.08.25 11:06:21 | 0 | 41,400 |
| 29.08.25 09:55:23 | 0 | 41,820 |
| 29.08.25 09:00:23 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:09:12 | 0 | 42,460 |
| 28.08.25 21:40:27 | 0 | 42,890 |
| 28.08.25 20:35:02 | 0 | 42,930 |
| 28.08.25 19:30:44 | 0 | 42,810 |
| 28.08.25 18:25:23 | 0 | 43,020 |
| 28.08.25 17:19:52 | 0 | 42,900 |
| 28.08.25 16:05:48 | 0 | 42,970 |
| 28.08.25 15:55:13 | 0 | 42,920 |
| 28.08.25 14:49:52 | 0 | 43,070 |
| 28.08.25 13:33:55 | 0 | 42,300 |
| 28.08.25 12:22:37 | 0 | 42,520 |
| 28.08.25 11:11:24 | 0 | 43,270 |
| 28.08.25 10:00:37 | 0 | 43,870 |
| 28.08.25 09:25:18 | 0 | 43,920 |
| 28.08.25 08:59:29 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.25 21:49:50 | 0 | 43,000 |
| 27.08.25 21:20:35 | 0 | 42,890 |
| 27.08.25 20:09:53 | 0 | 42,770 |
| 27.08.25 19:01:12 | 0 | 42,590 |
| 27.08.25 17:51:08 | 0 | 42,870 |
| 27.08.25 16:44:02 | 0 | 42,220 |
| 27.08.25 15:41:07 | 0 | 43,060 |
| 27.08.25 14:28:34 | 0 | 43,530 |
| 27.08.25 13:23:32 | 0 | 43,680 |
| 27.08.25 13:12:52 | 0 | 43,620 |
| 27.08.25 12:20:13 | 0 | 43,510 |
| 27.08.25 11:38:16 | 0 | 43,670 |
| 27.08.25 11:05:22 | 0 | 43,170 |
| 27.08.25 09:53:39 | 0 | 43,810 |
| 27.08.25 08:52:19 | 0 | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login