Soc. Generale Knock-Out DAX
42,470 EUR +1,14 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX7W4M | ISIN DE000SX7W4M2 | Zertifikat
01.09.25 13:13
Bid: 42,410 EUR
Size: 100.000
|
Ask: 42,420 EUR
Size: 100.000
42,470 EUR
+1,14 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:24 | 0 | 42,470 |
| 12:06:27 | 0 | 42,420 |
| 11:01:23 | 0 | 42,680 |
| 09:48:42 | 0 | 42,590 |
| 09:47:59 | 0 | 42,630 |
| 08:56:07 | 0 | 42,170 |
| 29.08.25 21:40:48 | 0 | 41,990 |
| 29.08.25 20:31:17 | 0 | 41,960 |
| 29.08.25 19:23:06 | 0 | 41,930 |
| 29.08.25 18:09:06 | 0 | 41,990 |
| 29.08.25 17:02:11 | 0 | 41,830 |
| 29.08.25 16:34:15 | 0 | 42,120 |
| 29.08.25 16:17:39 | 0 | 41,910 |
| 29.08.25 15:45:29 | 0 | 42,770 |
| 29.08.25 14:40:01 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 13:26:25 | 0 | 42,200 |
| 29.08.25 12:18:57 | 0 | 41,740 |
| 29.08.25 11:07:34 | 0 | 41,710 |
| 29.08.25 09:55:21 | 0 | 42,150 |
| 29.08.25 08:53:32 | 0 | 42,020 |
| 29.08.25 08:07:51 | 0 | 42,760 |
| 28.08.25 21:49:22 | 0 | 43,160 |
| 28.08.25 21:18:52 | 0 | 43,290 |
| 28.08.25 20:17:44 | 0 | 43,190 |
| 28.08.25 19:16:49 | 0 | 43,140 |
| 28.08.25 18:05:56 | 0 | 43,200 |
| 28.08.25 17:05:32 | 0 | 43,010 |
| 28.08.25 15:50:16 | 0 | 43,340 |
| 28.08.25 15:48:54 | 0 | 43,400 |
| 28.08.25 14:35:13 | 0 | 43,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 13:24:28 | 0 | 42,360 |
| 28.08.25 12:08:21 | 0 | 42,930 |
| 28.08.25 10:58:36 | 0 | 43,420 |
| 28.08.25 09:52:02 | 0 | 44,020 |
| 28.08.25 09:19:28 | 0 | 44,000 |
| 28.08.25 08:48:32 | 0 | 44,060 |
| 27.08.25 21:41:36 | 0 | 43,360 |
| 27.08.25 21:24:28 | 0 | 43,270 |
| 27.08.25 20:17:44 | 0 | 43,180 |
| 27.08.25 19:01:48 | 0 | 42,910 |
| 27.08.25 18:00:22 | 0 | 43,140 |
| 27.08.25 16:47:25 | 0 | 42,540 |
| 27.08.25 15:42:49 | 0 | 43,370 |
| 27.08.25 14:30:49 | 0 | 43,860 |
| 27.08.25 13:30:50 | 0 | 44,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login