Soc. Generale Knock-Out DAX
48,070 EUR +2,60 % (+1,220)
Soc. Generale Knock-Out DAX
WKN SX7W26 | ISIN DE000SX7W266 | Zertifikat
03.07.25 15:59
Bid: 47,750 EUR
Size: 100.000
|
Ask: 47,760 EUR
Size: 100.000
48,070 EUR
+2,60 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:28 | 0 | 48,070 |
| 15:47:28 | 0 | 47,950 |
| 14:31:48 | 0 | 47,700 |
| 13:56:02 | 0 | 47,130 |
| 13:27:43 | 0 | 47,200 |
| 12:13:44 | 0 | 46,990 |
| 11:08:14 | 0 | 47,160 |
| 09:52:10 | 0 | 47,830 |
| 09:17:36 | 0 | 47,570 |
| 08:48:01 | 0 | 47,850 |
| 08:20:16 | 0 | 47,550 |
| 02.07.25 21:41:51 | 0 | 46,850 |
| 02.07.25 20:29:25 | 0 | 46,940 |
| 02.07.25 19:28:47 | 0 | 46,820 |
| 02.07.25 18:24:12 | 0 | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:09:48 | 0 | 46,740 |
| 02.07.25 16:27:38 | 0 | 46,950 |
| 02.07.25 15:58:15 | 0 | 46,020 |
| 02.07.25 14:44:48 | 0 | 45,460 |
| 02.07.25 13:29:04 | 0 | 46,690 |
| 02.07.25 12:23:48 | 0 | 46,510 |
| 02.07.25 11:20:51 | 0 | 46,710 |
| 02.07.25 11:11:58 | 0 | 46,670 |
| 02.07.25 09:56:19 | 0 | 46,320 |
| 02.07.25 08:47:53 | 0 | 46,800 |
| 01.07.25 21:50:27 | 0 | 46,220 |
| 01.07.25 21:02:34 | 0 | 46,060 |
| 01.07.25 20:01:23 | 0 | 46,310 |
| 01.07.25 18:45:28 | 0 | 45,980 |
| 01.07.25 17:31:09 | 0 | 46,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:34:05 | 0 | 46,470 |
| 01.07.25 16:29:55 | 0 | 46,640 |
| 01.07.25 15:16:59 | 0 | 46,460 |
| 01.07.25 14:14:28 | 0 | 46,710 |
| 01.07.25 13:06:03 | 0 | 47,130 |
| 01.07.25 11:56:22 | 0 | 46,900 |
| 01.07.25 10:55:20 | 0 | 47,520 |
| 01.07.25 09:47:37 | 0 | 47,780 |
| 01.07.25 09:28:21 | 0 | 48,060 |
| 01.07.25 08:58:41 | 0 | 48,570 |
| 30.06.25 21:43:14 | 0 | 48,520 |
| 30.06.25 20:49:41 | 0 | 48,120 |
| 30.06.25 19:48:38 | 0 | 48,170 |
| 30.06.25 18:37:26 | 0 | 48,320 |
| 30.06.25 17:24:44 | 0 | 48,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login