Soc. Generale Knock-Out DAX
41,730 EUR -2,52 % (-1,080)
Soc. Generale Knock-Out DAX
WKN SX7W4S | ISIN DE000SX7W4S9 | Zertifikat
29.08.25 21:41
Bid: -
|
Ask: -
41,730 EUR
-2,52 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:41:31 | 0 | 41,730 |
| 29.08.25 21:08:29 | 0 | 41,720 |
| 29.08.25 20:02:30 | 0 | 41,700 |
| 29.08.25 18:59:25 | 0 | 41,810 |
| 29.08.25 17:51:18 | 0 | 41,400 |
| 29.08.25 16:48:42 | 0 | 41,750 |
| 29.08.25 16:37:23 | 0 | 41,840 |
| 29.08.25 16:09:39 | 0 | 41,850 |
| 29.08.25 15:40:23 | 0 | 42,450 |
| 29.08.25 14:40:15 | 0 | 42,330 |
| 29.08.25 13:28:27 | 0 | 42,010 |
| 29.08.25 12:15:11 | 0 | 41,460 |
| 29.08.25 11:10:00 | 0 | 41,310 |
| 29.08.25 10:01:02 | 0 | 41,790 |
| 29.08.25 08:54:40 | 0 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:18:56 | 0 | 42,590 |
| 28.08.25 21:50:52 | 0 | 42,810 |
| 28.08.25 21:00:14 | 0 | 42,950 |
| 28.08.25 19:48:48 | 0 | 43,030 |
| 28.08.25 18:44:50 | 0 | 42,970 |
| 28.08.25 17:30:51 | 0 | 42,830 |
| 28.08.25 16:23:25 | 0 | 43,170 |
| 28.08.25 15:45:08 | 0 | 43,000 |
| 28.08.25 15:21:22 | 0 | 43,280 |
| 28.08.25 14:13:40 | 0 | 42,830 |
| 28.08.25 13:12:55 | 0 | 42,310 |
| 28.08.25 11:58:23 | 0 | 43,020 |
| 28.08.25 10:55:26 | 0 | 43,090 |
| 28.08.25 09:55:04 | 0 | 43,830 |
| 28.08.25 09:12:15 | 0 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:47:29 | 0 | 43,810 |
| 27.08.25 21:39:54 | 0 | 43,070 |
| 27.08.25 21:08:21 | 0 | 42,950 |
| 27.08.25 19:57:29 | 0 | 42,840 |
| 27.08.25 18:44:47 | 0 | 42,600 |
| 27.08.25 17:35:22 | 0 | 42,860 |
| 27.08.25 16:29:52 | 0 | 42,730 |
| 27.08.25 15:28:41 | 0 | 42,950 |
| 27.08.25 14:25:38 | 0 | 43,560 |
| 27.08.25 13:18:41 | 0 | 43,740 |
| 27.08.25 13:16:29 | 0 | 43,760 |
| 27.08.25 12:03:48 | 0 | 43,630 |
| 27.08.25 11:45:19 | 0 | 43,620 |
| 27.08.25 10:55:52 | 0 | 42,870 |
| 27.08.25 09:48:57 | 0 | 43,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login