Soc. Generale Knock-Out DAX
45,500 EUR -2,17 % (-1,010)
Soc. Generale Knock-Out DAX
WKN SX7W3Z | ISIN DE000SX7W3Z6 | Zertifikat
30.06.25 21:41
Bid: 45,680 EUR
Size: 60.000
|
Ask: 45,690 EUR
Size: 60.000
45,500 EUR
-2,17 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:41:37 | 0 | 45,500 |
| 30.06.25 20:53:01 | 0 | 45,200 |
| 30.06.25 19:48:08 | 0 | 45,220 |
| 30.06.25 18:47:05 | 0 | 45,340 |
| 30.06.25 17:42:18 | 0 | 45,340 |
| 30.06.25 16:30:34 | 0 | 45,370 |
| 30.06.25 16:16:20 | 0 | 45,160 |
| 30.06.25 15:24:01 | 0 | 45,650 |
| 30.06.25 14:18:42 | 0 | 45,890 |
| 30.06.25 13:12:44 | 0 | 45,930 |
| 30.06.25 12:12:31 | 0 | 46,070 |
| 30.06.25 11:35:12 | 0 | 46,110 |
| 30.06.25 11:06:51 | 0 | 45,940 |
| 30.06.25 10:28:46 | 0 | 46,310 |
| 30.06.25 09:55:04 | 0 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:26:22 | 0 | 46,540 |
| 30.06.25 08:46:48 | 0 | 47,470 |
| 30.06.25 08:36:45 | 0 | 47,670 |
| 27.06.25 21:36:18 | 0 | 46,510 |
| 27.06.25 20:33:28 | 0 | 46,370 |
| 27.06.25 19:19:19 | 0 | 46,960 |
| 27.06.25 18:03:20 | 0 | 46,890 |
| 27.06.25 16:51:10 | 0 | 46,140 |
| 27.06.25 15:41:52 | 0 | 44,700 |
| 27.06.25 14:30:19 | 0 | 44,680 |
| 27.06.25 13:22:07 | 0 | 44,220 |
| 27.06.25 12:16:45 | 0 | 44,270 |
| 27.06.25 11:00:22 | 0 | 44,870 |
| 27.06.25 09:52:25 | 0 | 44,620 |
| 27.06.25 09:23:31 | 0 | 44,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 09:10:07 | 0 | 44,300 |
| 27.06.25 08:44:30 | 0 | 44,640 |
| 26.06.25 21:46:07 | 0 | 43,270 |
| 26.06.25 21:06:25 | 0 | 43,280 |
| 26.06.25 20:04:20 | 0 | 43,030 |
| 26.06.25 18:53:25 | 0 | 42,880 |
| 26.06.25 17:48:44 | 0 | 42,740 |
| 26.06.25 16:42:13 | 0 | 42,570 |
| 26.06.25 16:18:50 | 0 | 42,160 |
| 26.06.25 15:49:39 | 0 | 41,560 |
| 26.06.25 15:39:33 | 0 | 42,120 |
| 26.06.25 14:34:02 | 0 | 41,930 |
| 26.06.25 14:24:39 | 0 | 42,170 |
| 26.06.25 13:25:46 | 0 | 42,680 |
| 26.06.25 12:20:52 | 0 | 43,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login