BNP Paribas Knock-Out DAX
4,760 EUR +3,03 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PG02U8 | ISIN DE000PG02U82 | Zertifikat
03.07.25 21:40
Bid: -
|
Ask: -
4,760 EUR
+3,03 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:08 | 0 | 4,760 |
21:10:09 | 0 | 4,750 |
20:40:08 | 0 | 4,760 |
20:10:08 | 0 | 4,760 |
19:40:07 | 0 | 4,760 |
19:10:07 | 0 | 4,750 |
18:40:06 | 0 | 4,750 |
18:10:06 | 0 | 4,750 |
17:40:06 | 0 | 4,770 |
17:10:10 | 0 | 4,720 |
16:40:07 | 0 | 4,710 |
16:10:08 | 0 | 4,760 |
15:40:07 | 0 | 4,710 |
15:10:08 | 0 | 4,710 |
14:40:05 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:06 | 0 | 4,660 |
13:40:08 | 0 | 4,640 |
13:10:08 | 0 | 4,630 |
12:40:07 | 0 | 4,640 |
12:10:07 | 0 | 4,630 |
11:40:06 | 0 | 4,590 |
11:10:08 | 0 | 4,640 |
10:40:06 | 0 | 4,680 |
10:10:06 | 0 | 4,690 |
09:40:05 | 0 | 4,720 |
09:10:05 | 0 | 4,700 |
08:40:07 | 0 | 4,700 |
08:10:06 | 0 | 4,670 |
02.07.25 21:40:08 | 0 | 4,620 |
02.07.25 21:10:08 | 0 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:40:08 | 0 | 4,630 |
02.07.25 20:10:09 | 0 | 4,630 |
02.07.25 19:40:05 | 0 | 4,620 |
02.07.25 19:10:09 | 0 | 4,620 |
02.07.25 18:40:07 | 0 | 4,630 |
02.07.25 18:10:09 | 0 | 4,620 |
02.07.25 17:40:06 | 0 | 4,630 |
02.07.25 17:10:06 | 0 | 4,600 |
02.07.25 16:40:05 | 0 | 4,630 |
02.07.25 16:10:07 | 0 | 4,570 |
02.07.25 15:40:05 | 0 | 4,550 |
02.07.25 15:10:07 | 0 | 4,550 |
02.07.25 14:40:06 | 0 | 4,480 |
02.07.25 14:10:07 | 0 | 4,580 |
02.07.25 13:40:09 | 0 | 4,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login