BNP Paribas Knock-Out DAX
50,080 EUR -2,09 % (-1,070)
BNP Paribas Knock-Out DAX
WKN PG02UG | ISIN DE000PG02UG1 | Zertifikat
31.07.25 18:10
Bid: 50,270 EUR
Size: 8.500
|
Ask: 50,280 EUR
Size: 8.500
50,080 EUR
-2,09 %
(-1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:05 | 0 | 50,080 |
17:40:08 | 0 | 50,080 |
17:10:06 | 0 | 50,110 |
16:40:07 | 0 | 50,230 |
16:10:08 | 0 | 50,610 |
15:40:05 | 0 | 51,070 |
14:40:06 | 0 | 51,170 |
14:10:07 | 0 | 51,570 |
13:40:06 | 0 | 51,530 |
13:10:06 | 0 | 51,660 |
12:40:05 | 0 | 51,950 |
12:10:05 | 0 | 52,400 |
11:40:07 | 0 | 52,260 |
11:10:08 | 0 | 52,420 |
10:40:05 | 0 | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:05 | 0 | 53,170 |
09:40:06 | 0 | 53,180 |
09:10:07 | 0 | 52,730 |
08:40:05 | 0 | 52,630 |
08:10:06 | 0 | 52,600 |
30.07.25 21:40:10 | 0 | 51,150 |
30.07.25 21:10:06 | 0 | 51,180 |
30.07.25 20:40:05 | 0 | 52,150 |
30.07.25 20:10:08 | 0 | 52,140 |
30.07.25 19:40:09 | 0 | 52,180 |
30.07.25 19:10:07 | 0 | 52,050 |
30.07.25 18:40:09 | 0 | 52,220 |
30.07.25 18:10:10 | 0 | 52,080 |
30.07.25 17:40:06 | 0 | 51,900 |
30.07.25 17:10:07 | 0 | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:40:06 | 0 | 51,920 |
30.07.25 16:10:09 | 0 | 52,120 |
30.07.25 15:40:09 | 0 | 51,780 |
30.07.25 15:10:10 | 0 | 51,610 |
30.07.25 14:40:06 | 0 | 51,700 |
30.07.25 14:10:10 | 0 | 51,510 |
30.07.25 13:40:10 | 0 | 51,620 |
30.07.25 13:10:10 | 0 | 51,900 |
30.07.25 12:40:06 | 0 | 51,840 |
30.07.25 12:10:09 | 0 | 52,000 |
30.07.25 11:40:08 | 0 | 51,460 |
30.07.25 11:10:10 | 0 | 51,680 |
30.07.25 10:40:07 | 0 | 51,230 |
30.07.25 10:10:06 | 0 | 51,130 |
30.07.25 09:40:07 | 0 | 50,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login