BNP Paribas Knock-Out DAX
49,980 EUR -1,92 % (-0,980)
BNP Paribas Knock-Out DAX
WKN PG02UF | ISIN DE000PG02UF3 | Zertifikat
31.07.25 18:40
Bid: 49,740 EUR
Size: 9.000
|
Ask: 49,750 EUR
Size: 9.000
49,980 EUR
-1,92 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 0 | 49,980 |
18:10:09 | 0 | 49,880 |
17:40:10 | 0 | 49,880 |
17:10:07 | 0 | 49,900 |
16:40:08 | 0 | 50,040 |
16:10:07 | 0 | 50,400 |
15:40:05 | 0 | 50,890 |
15:10:06 | 0 | 51,120 |
14:40:05 | 0 | 50,960 |
14:10:07 | 0 | 51,360 |
13:40:08 | 0 | 51,330 |
13:10:06 | 0 | 51,450 |
12:40:07 | 0 | 51,750 |
12:10:05 | 0 | 52,200 |
11:40:08 | 0 | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:08 | 0 | 52,210 |
10:40:05 | 0 | 52,980 |
10:10:06 | 0 | 52,970 |
09:40:05 | 0 | 52,980 |
09:10:07 | 0 | 52,530 |
08:40:06 | 0 | 52,430 |
08:10:06 | 0 | 52,420 |
30.07.25 21:40:10 | 0 | 50,960 |
30.07.25 21:10:06 | 0 | 50,970 |
30.07.25 20:40:10 | 0 | 51,950 |
30.07.25 20:10:07 | 0 | 51,930 |
30.07.25 19:40:10 | 0 | 51,990 |
30.07.25 19:10:06 | 0 | 51,850 |
30.07.25 18:40:09 | 0 | 52,010 |
30.07.25 18:10:10 | 0 | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:40:06 | 0 | 51,700 |
30.07.25 17:10:07 | 0 | 51,830 |
30.07.25 16:40:07 | 0 | 51,710 |
30.07.25 16:10:09 | 0 | 51,920 |
30.07.25 15:40:08 | 0 | 51,570 |
30.07.25 15:10:09 | 0 | 51,410 |
30.07.25 14:40:06 | 0 | 51,500 |
30.07.25 14:10:11 | 0 | 51,300 |
30.07.25 13:40:09 | 0 | 51,410 |
30.07.25 13:10:08 | 0 | 51,690 |
30.07.25 12:40:09 | 0 | 51,630 |
30.07.25 12:10:10 | 0 | 51,800 |
30.07.25 11:40:08 | 0 | 51,260 |
30.07.25 11:10:10 | 0 | 51,480 |
30.07.25 10:40:06 | 0 | 51,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login