BNP Paribas Knock-Out DAX
46,06 EUR -0,56 % (-0,26)
BNP Paribas Knock-Out DAX
WKN PG0Y2D | ISIN DE000PG0Y2D1 | Zertifikat
22.09.26 11:35
Bid: 46,16 EUR
Size: 19.000
|
Ask: 46,18 EUR
Size: 19.000
46,06 EUR
-0,56 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:17 | 0 | 46,06 |
| 10:45:40 | 0 | 45,41 |
| 10:06:43 | 0 | 44,69 |
| 09:13:40 | 0 | 45,15 |
| 08:23:29 | 0 | 45,78 |
| 21.09.26 21:09:43 | 0 | 46,32 |
| 21.09.26 19:06:42 | 0 | 46,19 |
| 21.09.26 18:11:10 | 0 | 46,08 |
| 21.09.26 17:19:06 | 0 | 46,03 |
| 21.09.26 16:13:33 | 0 | 45,55 |
| 21.09.26 16:13:17 | 0 | 45,51 |
| 21.09.26 14:34:18 | 0 | 45,90 |
| 21.09.26 13:26:39 | 0 | 45,89 |
| 21.09.26 12:38:38 | 0 | 45,87 |
| 21.09.26 11:27:40 | 0 | 45,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:29:20 | 0 | 45,42 |
| 21.09.26 10:04:53 | 0 | 45,05 |
| 18.09.26 21:22:29 | 0 | 43,00 |
| 18.09.26 19:13:06 | 0 | 42,87 |
| 18.09.26 18:30:01 | 0 | 42,84 |
| 18.09.26 17:52:46 | 0 | 42,95 |
| 18.09.26 16:54:02 | 0 | 43,26 |
| 18.09.26 15:47:41 | 0 | 43,48 |
| 18.09.26 14:20:30 | 0 | 44,00 |
| 18.09.26 13:21:35 | 0 | 45,06 |
| 18.09.26 12:34:32 | 0 | 45,47 |
| 18.09.26 11:25:15 | 0 | 45,97 |
| 18.09.26 11:10:20 | 0 | 46,02 |
| 18.09.26 10:07:46 | 0 | 45,99 |
| 18.09.26 09:14:27 | 0 | 46,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:24:07 | 0 | 46,51 |
| 17.09.26 21:14:38 | 0 | 46,65 |
| 17.09.26 19:11:49 | 0 | 46,69 |
| 17.09.26 18:26:10 | 0 | 47,07 |
| 17.09.26 17:39:10 | 0 | 47,36 |
| 17.09.26 16:32:06 | 0 | 47,68 |
| 17.09.26 14:32:21 | 0 | 47,88 |
| 17.09.26 13:29:45 | 0 | 46,92 |
| 17.09.26 12:51:38 | 0 | 46,62 |
| 17.09.26 11:41:02 | 0 | 47,08 |
| 17.09.26 10:48:32 | 0 | 46,74 |
| 17.09.26 10:10:55 | 0 | 46,43 |
| 16.09.26 21:11:17 | 0 | 44,58 |
| 16.09.26 19:08:07 | 0 | 45,29 |
| 16.09.26 18:20:32 | 0 | 45,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login